Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.760 2.790 2.640 2.670 126,546 -0.14(-4.98%)
Oct 28, 2011 2.770 2.930 2.760 2.810 131,583 +0.01(+0.36%)
Oct 27, 2011 2.810 2.890 2.740 2.800 355,537 +0.12(+4.48%)
Oct 26, 2011 2.670 2.690 2.550 2.680 144,424 +0.08(+3.08%)
Oct 25, 2011 2.650 2.700 2.600 2.600 80,717 -0.08(-2.99%)
Oct 24, 2011 2.680 2.750 2.650 2.680 178,235 +0.02(+0.75%)
Oct 21, 2011 2.840 2.840 2.620 2.660 570,395 -0.17(-6.01%)
Oct 20, 2011 3.020 3.020 2.750 2.830 87,538 -0.17(-5.67%)
Oct 19, 2011 3.010 3.120 2.910 3.000 125,210 -0.01(-0.33%)
Oct 18, 2011 2.960 3.040 2.900 3.010 132,568 +0.09(+3.08%)
Oct 17, 2011 2.960 3.050 2.900 2.920 111,662 -0.08(-2.67%)
Oct 14, 2011 3.090 3.180 2.950 3.000 152,178 -0.06(-1.96%)
Oct 13, 2011 3.240 3.300 3.020 3.060 203,633 -0.18(-5.56%)
Oct 12, 2011 3.450 3.500 3.230 3.240 189,258 -0.17(-4.99%)
Oct 11, 2011 3.320 3.470 3.280 3.410 63,690 +0.03(+0.89%)
Oct 10, 2011 3.340 3.420 3.230 3.380 100,735 +0.11(+3.36%)
Oct 07, 2011 3.410 3.450 3.230 3.270 101,156 -0.13(-3.82%)
Oct 06, 2011 3.245 3.400 3.230 3.400 140,942 +0.03(+0.89%)
Oct 05, 2011 3.510 3.590 3.285 3.370 96,127 -0.17(-4.80%)
Oct 04, 2011 2.960 3.580 2.660 3.540 306,326 +0.53(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.