Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.080	3.180	3.050	3.120	366,152	+0.02(+0.65%)
Oct 28, 2010	3.300	3.310	3.040	3.100	677,114	-0.18(-5.49%)
Oct 27, 2010	3.250	3.290	3.180	3.280	409,082	+0.01(+0.31%)
Oct 25, 2010	3.280	3.310	3.230	3.270	151,196	+0.01(+0.31%)
Oct 22, 2010	3.260	3.290	3.230	3.260	210,545	+0.01(+0.31%)
Oct 21, 2010	3.300	3.370	3.220	3.250	665,124	-0.05(-1.52%)
Oct 20, 2010	3.290	3.320	3.230	3.300	186,305	+0.04(+1.23%)
Oct 19, 2010	3.290	3.290	3.230	3.260	346,772	-0.06(-1.81%)
Oct 18, 2010	3.100	3.340	3.070	3.320	257,856	+0.22(+7.10%)
Oct 15, 2010	3.140	3.159	3.060	3.100	171,436	+0.01(+0.32%)
Oct 14, 2010	3.100	3.110	3.000	3.090	130,608	-0.02(-0.64%)
Oct 13, 2010	3.310	3.360	3.080	3.110	251,128	-0.17(-5.18%)
Oct 12, 2010	2.970	3.280	2.930	3.280	338,793	+0.29(+9.70%)
Oct 11, 2010	2.900	3.090	2.900	2.990	217,612	+0.08(+2.75%)
Oct 08, 2010	2.910	2.960	2.880	2.910	159,913	+0.03(+1.04%)
Oct 07, 2010	2.880	2.960	2.860	2.880	498	+0.04(+1.41%)
Oct 06, 2010	2.980	2.980	2.820	2.840	419,043	-0.15(-5.02%)
Oct 05, 2010	2.750	3.010	2.710	2.990	1,204,243	+0.29(+10.74%)
Oct 04, 2010	2.630	2.740	2.600	2.700	416,590	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.