Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.680 4.860 4.350 4.400 487,073 -0.33(-6.98%)
Oct 29, 2009 4.540 4.780 4.540 4.730 238,026 +0.26(+5.82%)
Oct 28, 2009 4.750 4.850 4.420 4.470 423,277 -0.29(-6.09%)
Oct 27, 2009 4.940 5.040 4.750 4.760 374,174 -0.17(-3.45%)
Oct 26, 2009 5.090 5.250 4.930 4.930 510,943 -0.18(-3.52%)
Oct 23, 2009 5.250 5.300 5.080 5.110 652,686 -0.12(-2.29%)
Oct 22, 2009 4.960 5.240 4.960 5.230 684,300 +0.27(+5.44%)
Oct 21, 2009 4.990 5.200 4.890 4.960 512,105 -0.06(-1.20%)
Oct 20, 2009 5.010 5.060 4.960 5.020 351,172 -0.15(-2.90%)
Oct 19, 2009 5.140 5.370 5.140 5.170 670,578 -0.31(-5.66%)
Oct 16, 2009 5.420 5.510 5.310 5.480 908,561 +0.00(+0.00%)
Oct 15, 2009 5.430 5.560 5.380 5.480 82,358 -0.02(-0.36%)
Oct 14, 2009 5.400 5.500 5.280 5.500 213,101 +0.19(+3.58%)
Oct 13, 2009 5.300 5.340 5.200 5.310 44,416 -0.01(-0.19%)
Oct 12, 2009 5.340 5.400 5.260 5.320 69,115 +0.02(+0.38%)
Oct 09, 2009 5.230 5.320 5.150 5.300 169,682 +0.05(+0.95%)
Oct 08, 2009 5.190 5.360 5.120 5.250 324,797 +0.09(+1.74%)
Oct 07, 2009 5.170 5.250 5.000 5.160 262,608 -0.02(-0.39%)
Oct 06, 2009 4.910 5.200 4.800 5.180 590,126 +0.32(+6.58%)
Oct 05, 2009 4.810 4.990 4.770 4.860 489,628 +0.09(+1.89%)
Oct 02, 2009 4.800 4.900 4.740 4.770 253,910 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.