Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.770 7.340 6.710 7.070 2,266,200 +0.38(+5.68%)
Oct 30, 2007 6.800 6.950 6.660 6.690 539,700 -0.06(-0.89%)
Oct 29, 2007 6.790 7.500 6.690 6.750 959,800 -0.05(-0.74%)
Oct 26, 2007 6.480 6.820 6.392 6.800 1,465,600 +0.41(+6.42%)
Oct 25, 2007 6.480 6.520 6.310 6.390 487,300 -0.06(-0.93%)
Oct 24, 2007 6.480 6.500 6.250 6.450 579,300 -0.03(-0.46%)
Oct 23, 2007 6.500 6.540 6.360 6.480 721,000 +0.18(+2.86%)
Oct 22, 2007 6.280 6.400 6.200 6.300 789,400 +0.12(+1.94%)
Oct 19, 2007 6.290 6.410 6.150 6.180 657,500 -0.11(-1.75%)
Oct 18, 2007 6.350 6.500 5.690 6.290 1,224,100 +0.37(+6.25%)
Oct 17, 2007 6.090 6.170 5.870 5.920 602,700 -0.13(-2.15%)
Oct 16, 2007 6.300 6.320 6.020 6.050 512,100 -0.26(-4.12%)
Oct 15, 2007 6.480 6.490 6.230 6.310 390,700 -0.18(-2.77%)
Oct 12, 2007 6.530 6.600 6.420 6.490 367,600 -0.06(-0.92%)
Oct 11, 2007 6.500 6.650 6.450 6.550 397,800 +0.09(+1.39%)
Oct 10, 2007 6.480 6.570 6.350 6.460 227,000 -0.01(-0.15%)
Oct 09, 2007 6.650 6.650 6.350 6.470 530,000 -0.12(-1.82%)
Oct 08, 2007 6.880 6.880 6.520 6.590 546,300 -0.32(-4.63%)
Oct 05, 2007 6.030 6.930 6.030 6.910 389,300 +0.40(+6.14%)
Oct 04, 2007 6.980 6.980 6.500 6.510 297,100 -0.43(-6.20%)
Oct 03, 2007 6.460 6.950 6.410 6.940 1,341,400 +0.46(+7.10%)
Oct 02, 2007 6.230 6.510 6.150 6.480 508,700 +0.23(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.