Indicators

Hon Industries Inc (NY: HNI )

44.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.77	16.06	15.75	15.88	365,052	-0.08(-0.52%)
Oct 28, 2010	16.13	16.24	15.86	15.96	448,282	+0.02(+0.12%)
Oct 27, 2010	16.41	16.43	15.59	15.94	667,906	-1.03(-6.07%)
Oct 25, 2010	17.08	17.36	16.85	16.97	485,511	+0.08(+0.50%)
Oct 22, 2010	16.45	17.01	16.45	16.89	770,348	+0.44(+2.66%)
Oct 21, 2010	18.04	18.47	15.75	16.45	2,671,782	-2.60(-13.63%)
Oct 20, 2010	19.16	19.90	18.77	19.05	886,621	+0.05(+0.24%)
Oct 19, 2010	19.20	19.77	18.82	19.00	247,330	-0.57(-2.90%)
Oct 18, 2010	19.30	19.71	19.25	19.57	222,418	+0.35(+1.84%)
Oct 15, 2010	19.18	19.33	18.88	19.22	375,864	+0.25(+1.33%)
Oct 14, 2010	19.29	19.34	18.78	18.96	337,522	-0.30(-1.57%)
Oct 13, 2010	19.06	19.45	18.91	19.27	430,771	+0.31(+1.63%)
Oct 12, 2010	18.97	19.15	18.81	18.96	278,474	-0.14(-0.74%)
Oct 11, 2010	19.22	19.33	18.95	19.10	118,945	-0.15(-0.77%)
Oct 08, 2010	19.25	19.38	18.64	19.25	213,209	+0.50(+2.65%)
Oct 07, 2010	18.99	19.14	18.72	18.75	1,388	-0.06(-0.31%)
Oct 06, 2010	18.94	18.96	18.58	18.81	183,083	-0.14(-0.71%)
Oct 05, 2010	18.04	19.09	17.98	18.95	245,030	+1.16(+6.52%)
Oct 04, 2010	18.61	18.74	17.79	17.79	243,143	-0.91(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.