Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.75 -0.54 (-3.78%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.412 9.478 9.293 9.404 331,309 -0.01(-0.08%)
Oct 30, 2019 9.389 9.471 9.204 9.412 234,675 +0.04(+0.48%)
Oct 29, 2019 9.286 9.397 9.234 9.367 190,642 +0.00(+0.00%)
Oct 28, 2019 9.404 9.582 9.300 9.367 178,479 +0.04(+0.48%)
Oct 25, 2019 8.982 9.360 8.982 9.323 217,348 +0.33(+3.63%)
Oct 24, 2019 9.271 9.271 8.870 8.996 155,617 -0.16(-1.78%)
Oct 23, 2019 9.122 9.167 8.907 9.160 185,762 +0.11(+1.23%)
Oct 22, 2019 8.826 9.122 8.759 9.048 162,825 +0.19(+2.09%)
Oct 21, 2019 8.826 8.967 8.766 8.863 178,077 +0.15(+1.70%)
Oct 18, 2019 8.603 8.863 8.603 8.715 177,438 +0.07(+0.77%)
Oct 17, 2019 8.678 8.707 8.529 8.648 157,801 +0.07(+0.87%)
Oct 16, 2019 8.655 8.878 8.514 8.574 202,030 -0.13(-1.53%)
Oct 15, 2019 8.633 8.826 8.588 8.707 126,165 +0.04(+0.51%)
Oct 14, 2019 8.752 8.789 8.626 8.663 139,239 -0.19(-2.18%)
Oct 11, 2019 8.759 9.085 8.759 8.855 224,494 +0.27(+3.11%)
Oct 10, 2019 8.551 8.722 8.511 8.588 182,226 +0.12(+1.40%)
Oct 09, 2019 8.403 8.544 8.366 8.470 198,872 +0.14(+1.69%)
Oct 08, 2019 8.440 8.492 8.322 8.329 255,291 -0.24(-2.77%)
Oct 07, 2019 8.574 8.752 8.551 8.566 371,971 -0.13(-1.53%)
Oct 04, 2019 8.633 8.781 8.499 8.700 353,663 -0.02(-0.26%)
Oct 03, 2019 8.692 8.759 8.559 8.722 294,581 +0.00(+0.00%)
Oct 02, 2019 8.648 8.833 8.537 8.722 288,644 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.