Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.78 -0.51 (-3.60%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.680 7.680 7.493 7.607 387,566 +0.07(+0.90%)
Oct 30, 2014 7.488 7.669 7.462 7.539 257,428 +0.00(+0.00%)
Oct 29, 2014 7.725 7.765 7.516 7.539 186,533 -0.13(-1.70%)
Oct 28, 2014 7.539 7.669 7.516 7.669 216,452 +0.20(+2.73%)
Oct 27, 2014 7.420 7.510 7.476 7.465 287,105 -0.01(-0.15%)
Oct 24, 2014 7.505 7.527 7.414 7.476 196,352 -0.02(-0.30%)
Oct 23, 2014 7.471 7.612 7.374 7.499 195,258 +0.12(+1.69%)
Oct 22, 2014 7.527 7.618 7.358 7.374 246,104 -0.12(-1.59%)
Oct 21, 2014 7.442 7.663 7.403 7.493 264,344 +0.07(+0.99%)
Oct 20, 2014 7.295 7.437 7.295 7.420 232,987 +0.12(+1.71%)
Oct 17, 2014 7.335 7.442 7.239 7.295 144,550 +0.05(+0.70%)
Oct 16, 2014 7.108 7.363 7.024 7.244 356,087 +0.08(+1.11%)
Oct 15, 2014 6.944 7.193 6.837 7.165 316,098 +0.14(+2.01%)
Oct 14, 2014 6.950 7.108 6.882 7.024 240,542 +0.10(+1.47%)
Oct 13, 2014 6.956 7.120 6.905 6.922 262,598 -0.03(-0.49%)
Oct 10, 2014 7.058 7.117 6.910 6.956 264,441 -0.10(-1.36%)
Oct 09, 2014 7.244 7.250 7.024 7.052 572,439 -0.22(-2.96%)
Oct 08, 2014 7.261 7.358 7.120 7.267 486,260 +0.02(+0.23%)
Oct 07, 2014 7.448 7.448 7.250 7.250 218,318 -0.24(-3.17%)
Oct 06, 2014 7.556 7.556 7.374 7.488 264,551 -0.03(-0.45%)
Oct 03, 2014 7.471 7.595 7.465 7.522 280,882 +0.06(+0.76%)
Oct 02, 2014 7.561 7.636 7.403 7.465 326,825 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.