Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.724 9.746 9.668 9.700 11,106 -0.02(-0.25%)
Oct 28, 2004 9.761 9.761 9.663 9.724 4,113 -0.04(-0.37%)
Oct 27, 2004 9.709 9.843 9.709 9.761 17,276 +0.10(+1.01%)
Oct 26, 2004 9.481 9.663 9.481 9.663 16,865 +0.21(+2.19%)
Oct 25, 2004 9.525 9.668 9.457 9.457 19,333 -0.10(-1.09%)
Oct 22, 2004 9.663 9.663 9.556 9.561 31,673 -0.11(-1.16%)
Oct 21, 2004 9.510 9.673 9.510 9.673 6,581 +0.16(+1.71%)
Oct 20, 2004 9.396 9.513 9.384 9.510 19,333 +0.08(+0.82%)
Oct 19, 2004 9.712 9.712 9.430 9.432 23,858 -0.24(-2.44%)
Oct 18, 2004 9.510 9.668 9.503 9.668 13,574 +0.17(+1.79%)
Oct 15, 2004 9.447 9.498 9.445 9.498 5,758 +0.02(+0.21%)
Oct 14, 2004 9.520 9.522 9.447 9.479 18,510 -0.09(-0.91%)
Oct 13, 2004 9.432 9.736 9.432 9.566 55,943 +0.13(+1.42%)
Oct 12, 2004 9.359 9.432 9.201 9.432 41,957 +0.07(+0.78%)
Oct 11, 2004 9.649 9.649 9.287 9.359 55,532 -0.29(-3.00%)
Oct 08, 2004 9.603 9.724 9.566 9.649 18,510 +0.01(+0.08%)
Oct 07, 2004 9.819 9.819 9.639 9.641 15,631 -0.18(-1.83%)
Oct 06, 2004 9.748 9.821 9.678 9.821 43,191 +0.05(+0.50%)
Oct 05, 2004 9.724 9.967 9.724 9.773 53,064 +0.08(+0.78%)
Oct 04, 2004 9.432 9.722 9.432 9.697 28,383 +0.31(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.