Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.68 14.68 14.10 14.10 1,458 -0.01(-0.07%)
Oct 28, 2016 14.54 14.54 14.11 14.11 847 -0.21(-1.46%)
Oct 27, 2016 14.32 14.32 14.32 14.32 807 +0.00(+0.00%)
Oct 26, 2016 14.54 14.61 14.32 14.32 13,416 -0.23(-1.59%)
Oct 25, 2016 14.73 14.73 14.55 14.55 728 +0.16(+1.10%)
Oct 24, 2016 14.39 14.41 14.12 14.39 2,817 +0.10(+0.72%)
Oct 21, 2016 14.36 14.47 14.15 14.29 9,538 -0.21(-1.45%)
Oct 20, 2016 14.25 14.50 14.24 14.50 1,598 +0.01(+0.07%)
Oct 19, 2016 14.49 14.49 14.43 14.49 481 +0.28(+1.97%)
Oct 18, 2016 14.16 14.21 14.10 14.21 1,807 +0.01(+0.07%)
Oct 17, 2016 14.20 14.35 14.20 14.20 2,631 -0.33(-2.27%)
Oct 14, 2016 14.56 14.56 14.53 14.53 934 -0.16(-1.07%)
Oct 13, 2016 14.55 14.69 14.54 14.69 915 +0.10(+0.66%)
Oct 12, 2016 14.60 14.69 14.59 14.59 3,194 -0.13(-0.88%)
Oct 11, 2016 14.69 14.72 14.69 14.72 675 +0.03(+0.20%)
Oct 10, 2016 14.69 14.69 14.69 14.69 300 -0.03(-0.20%)
Oct 07, 2016 14.72 14.72 14.72 14.72 150 -0.07(-0.47%)
Oct 06, 2016 14.69 14.81 14.69 14.79 914 -0.04(-0.27%)
Oct 05, 2016 14.81 14.83 14.78 14.83 2,096 -0.08(-0.54%)
Oct 04, 2016 14.94 14.96 14.86 14.91 3,008 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.