Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.60 15.65 15.60 15.65 2,000 +0.15(+0.97%)
Oct 28, 2004 15.38 15.50 15.38 15.50 8,700 +0.16(+1.04%)
Oct 27, 2004 15.35 15.35 15.34 15.34 700 +0.01(+0.07%)
Oct 26, 2004 15.33 15.34 15.33 15.33 4,100 +0.00(+0.00%)
Oct 25, 2004 15.30 15.33 15.30 15.33 900 -0.01(-0.07%)
Oct 22, 2004 15.34 15.34 15.34 15.34 400 +0.04(+0.26%)
Oct 21, 2004 15.35 15.39 15.25 15.30 3,100 -0.06(-0.39%)
Oct 20, 2004 15.36 15.36 15.36 15.36 100 -0.04(-0.26%)
Oct 19, 2004 15.44 15.44 15.40 15.40 900 +0.05(+0.33%)
Oct 18, 2004 15.48 15.48 15.35 15.35 5,900 -0.12(-0.78%)
Oct 15, 2004 15.48 15.48 15.38 15.47 4,300 -0.03(-0.19%)
Oct 14, 2004 15.65 15.65 15.50 15.50 4,100 -0.10(-0.64%)
Oct 13, 2004 15.60 15.60 15.60 15.60 300 +0.00(+0.00%)
Oct 12, 2004 15.58 15.65 15.50 15.60 5,000 +0.10(+0.65%)
Oct 11, 2004 15.50 15.57 15.40 15.50 5,500 +0.10(+0.65%)
Oct 08, 2004 15.32 15.40 15.32 15.40 1,500 +0.11(+0.72%)
Oct 07, 2004 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Oct 06, 2004 15.40 15.40 15.29 15.29 1,200 -0.11(-0.71%)
Oct 05, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 04, 2004 15.40 15.48 15.40 15.40 1,200 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.