Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 30, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 29, 2003 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Oct 28, 2003 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 23, 2003 14.95 15.00 14.95 15.00 1,100 +0.00(+0.00%)
Oct 22, 2003 14.94 15.00 14.94 15.00 1,500 +0.10(+0.67%)
Oct 21, 2003 14.90 14.90 14.90 14.90 1,600 +0.02(+0.13%)
Oct 20, 2003 14.88 14.88 14.88 14.88 500 +0.02(+0.13%)
Oct 17, 2003 14.86 14.86 14.86 14.86 2,500 +0.01(+0.07%)
Oct 16, 2003 14.85 14.85 14.85 14.85 1,200 +0.01(+0.07%)
Oct 15, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 14, 2003 14.84 14.84 14.84 14.84 300 -0.11(-0.74%)
Oct 13, 2003 14.95 14.95 14.95 14.95 0 +0.39(+2.68%)
Oct 10, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 09, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 08, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 07, 2003 14.56 14.56 14.56 14.56 1,500 +0.01(+0.07%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 1,600 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.