Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.532 3.532 3.465 3.465 897,477 -0.03(-0.72%)
Oct 30, 2017 3.481 3.507 3.448 3.490 976,625 +0.01(+0.24%)
Oct 27, 2017 3.431 3.498 3.431 3.481 1,711,031 +0.08(+2.48%)
Oct 26, 2017 3.498 3.524 3.363 3.397 1,755,062 -0.18(-4.95%)
Oct 25, 2017 3.498 3.604 3.473 3.574 2,643,625 +0.14(+4.18%)
Oct 24, 2017 3.397 3.431 3.397 3.431 596,542 +0.05(+1.50%)
Oct 23, 2017 3.456 3.456 3.380 3.380 765,181 -0.07(-1.96%)
Oct 20, 2017 3.498 3.498 3.439 3.448 854,819 -0.03(-0.97%)
Oct 19, 2017 3.498 3.507 3.465 3.481 1,906,907 +0.06(+1.72%)
Oct 18, 2017 3.465 3.473 3.414 3.422 610,189 -0.03(-0.98%)
Oct 17, 2017 3.448 3.477 3.414 3.456 975,748 +0.02(+0.49%)
Oct 16, 2017 3.456 3.456 3.431 3.439 778,508 +0.01(+0.25%)
Oct 13, 2017 3.439 3.473 3.406 3.431 1,019,097 +0.08(+2.26%)
Oct 12, 2017 3.439 3.439 3.338 3.355 1,793,769 -0.08(-2.21%)
Oct 11, 2017 3.456 3.456 3.422 3.431 774,793 -0.03(-0.97%)
Oct 10, 2017 3.481 3.498 3.439 3.465 2,284,005 -0.06(-1.67%)
Oct 09, 2017 3.481 3.540 3.473 3.524 699,682 +0.05(+1.46%)
Oct 06, 2017 3.465 3.507 3.456 3.473 1,488,823 -0.03(-0.72%)
Oct 05, 2017 3.439 3.540 3.431 3.498 962,334 +0.08(+2.47%)
Oct 04, 2017 3.422 3.431 3.406 3.414 513,811 +0.00(+0.00%)
Oct 03, 2017 3.431 3.431 3.389 3.414 858,202 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.