Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.25	60.70	59.88	59.95	4,909,948	-0.29(-0.49%)
Oct 26, 2012	60.16	60.25	60.25	60.25	5,249,263	+0.15(+0.25%)
Oct 25, 2012	60.62	60.80	59.82	60.10	6,741,452	-0.40(-0.66%)
Oct 24, 2012	60.93	61.28	60.33	60.49	4,852,742	-0.23(-0.38%)
Oct 23, 2012	61.37	61.95	60.62	60.73	8,570,935	-2.88(-4.53%)
Oct 19, 2012	64.75	64.75	63.44	63.61	5,558,938	-1.23(-1.90%)
Oct 18, 2012	64.80	65.02	64.45	64.84	3,708,927	-0.05(-0.07%)
Oct 17, 2012	64.98	65.09	64.71	64.89	4,663,563	+0.40(+0.62%)
Oct 16, 2012	64.35	64.57	63.85	64.49	4,175,046	+0.99(+1.55%)
Oct 15, 2012	63.45	63.69	63.22	63.51	4,261,048	+0.03(+0.04%)
Oct 12, 2012	63.62	63.88	63.24	63.48	3,749,343	-0.05(-0.09%)
Oct 11, 2012	64.24	64.24	63.50	63.53	3,549,300	-0.31(-0.48%)
Oct 10, 2012	64.30	64.33	63.75	63.84	3,742,819	-0.45(-0.70%)
Oct 09, 2012	65.22	65.22	64.27	64.29	4,368,031	-0.98(-1.50%)
Oct 08, 2012	64.71	65.33	64.68	65.27	3,809,979	+0.28(+0.43%)
Oct 05, 2012	64.84	65.15	64.64	64.99	5,352,898	+0.36(+0.56%)
Oct 04, 2012	64.37	64.70	64.10	64.63	3,698,795	+0.44(+0.69%)
Oct 03, 2012	64.20	64.33	63.65	64.18	3,813,467	+0.16(+0.26%)
Oct 02, 2012	64.49	64.53	63.72	64.02	5,192,590	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.