Indicators

3M Co (NY: MMM )

99.88 +0.37 (+0.37%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.24	55.37	54.63	54.73	9,365,526	-0.55(-1.00%)
Oct 28, 2010	57.07	57.18	54.45	55.28	24,964,922	-3.44(-5.86%)
Oct 27, 2010	58.48	58.83	57.55	58.72	5,231,434	-0.34(-0.58%)
Oct 25, 2010	58.89	59.45	58.89	59.07	4,912,503	+0.30(+0.51%)
Oct 22, 2010	58.78	58.89	58.50	58.77	3,556,119	-0.07(-0.12%)
Oct 21, 2010	58.40	59.07	58.30	58.84	8,671,116	+0.70(+1.21%)
Oct 20, 2010	57.66	58.45	57.57	58.14	4,340,709	+0.60(+1.04%)
Oct 19, 2010	57.67	57.81	56.86	57.54	5,983,322	-0.72(-1.24%)
Oct 18, 2010	57.89	58.43	57.63	58.26	4,147,108	+0.34(+0.58%)
Oct 15, 2010	58.32	58.41	57.43	57.92	4,767,745	+0.05(+0.08%)
Oct 14, 2010	57.93	58.00	57.42	57.88	3,564,971	-0.05(-0.08%)
Oct 13, 2010	57.27	58.31	57.27	57.92	4,899,653	+0.64(+1.12%)
Oct 12, 2010	57.13	57.53	56.39	57.28	3,852,188	-0.06(-0.11%)
Oct 11, 2010	58.15	58.16	57.16	57.35	4,018,746	-0.59(-1.02%)
Oct 08, 2010	57.94	58.37	57.46	57.94	3,488,298	+0.17(+0.29%)
Oct 07, 2010	58.39	58.43	57.47	57.77	8,664	-0.64(-1.10%)
Oct 06, 2010	57.61	58.42	57.61	58.41	6,379,119	+0.67(+1.16%)
Oct 05, 2010	56.73	57.83	56.73	57.74	36,210	+1.40(+2.49%)
Oct 04, 2010	56.72	57.01	55.96	56.34	3,526,798	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.