Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.29	13.29	13.18	13.29	12,425	+0.13(+1.02%)
Oct 28, 2010	13.11	13.17	13.11	13.16	7,173	+0.06(+0.43%)
Oct 27, 2010	13.25	13.29	13.10	13.10	16,102	-0.11(-0.83%)
Oct 25, 2010	13.27	13.35	13.20	13.21	6,596	-0.04(-0.33%)
Oct 22, 2010	13.21	13.27	13.20	13.25	3,254	+0.05(+0.41%)
Oct 21, 2010	13.24	13.30	13.20	13.20	17,241	+0.00(+0.00%)
Oct 20, 2010	13.12	13.24	13.12	13.20	896	+0.00(+0.00%)
Oct 19, 2010	13.22	13.26	13.15	13.20	9,234	-0.06(-0.45%)
Oct 18, 2010	13.33	13.33	13.16	13.26	7,584	-0.08(-0.60%)
Oct 15, 2010	13.34	13.34	13.24	13.34	5,724	+0.05(+0.38%)
Oct 14, 2010	13.28	13.36	13.25	13.29	20,958	-0.06(-0.45%)
Oct 13, 2010	13.09	13.35	13.09	13.35	15,079	+0.09(+0.68%)
Oct 12, 2010	13.32	13.36	13.20	13.26	17,377	-0.05(-0.38%)
Oct 11, 2010	13.30	13.36	13.28	13.31	4,847	-0.04(-0.30%)
Oct 08, 2010	13.35	13.35	13.26	13.35	10,976	+0.11(+0.83%)
Oct 07, 2010	13.37	13.37	13.24	13.24	2,323	-0.11(-0.82%)
Oct 06, 2010	13.30	13.36	13.26	13.35	10,777	+0.05(+0.38%)
Oct 05, 2010	13.21	13.34	13.20	13.30	11,625	+0.11(+0.83%)
Oct 04, 2010	13.39	13.39	13.16	13.19	14,802	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.