Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.824 3.883 3.795 3.863 70,091 +0.00(+0.00%)
Oct 28, 2021 3.893 3.902 3.755 3.863 299,334 -0.09(-2.23%)
Oct 27, 2021 4.099 4.099 3.902 3.952 247,806 -0.17(-4.05%)
Oct 26, 2021 4.226 4.118 157,262 -0.12(-2.78%)
Oct 25, 2021 4.265 4.275 4.167 4.236 102,967 +0.01(+0.23%)
Oct 22, 2021 4.197 4.255 4.138 4.226 82,082 +0.02(+0.47%)
Oct 21, 2021 4.275 4.285 4.059 4.206 146,915 -0.08(-1.83%)
Oct 20, 2021 4.305 4.324 4.226 4.285 70,859 +0.01(+0.23%)
Oct 19, 2021 4.157 4.324 4.089 4.275 121,438 +0.12(+2.83%)
Oct 18, 2021 4.255 4.265 4.089 4.157 123,102 -0.09(-2.08%)
Oct 15, 2021 4.461 4.491 4.246 4.246 76,708 -0.16(-3.56%)
Oct 14, 2021 4.412 4.422 4.275 4.403 122,984 +0.00(+0.00%)
Oct 13, 2021 4.216 4.403 4.157 4.403 183,355 +0.25(+5.90%)
Oct 12, 2021 4.128 4.206 4.069 4.157 161,366 +0.08(+1.92%)
Oct 11, 2021 4.079 4.138 4.030 4.079 73,905 -0.01(-0.24%)
Oct 08, 2021 4.167 4.187 4.050 4.089 132,672 -0.10(-2.34%)
Oct 07, 2021 4.118 4.197 4.010 4.187 110,042 +0.10(+2.40%)
Oct 06, 2021 4.148 4.148 3.971 4.089 89,502 -0.06(-1.42%)
Oct 05, 2021 4.197 4.197 3.991 4.148 247,442 +0.05(+1.20%)
Oct 04, 2021 4.226 4.373 4.069 4.099 194,131 -0.21(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.