Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.87	11.36	10.69	11.14	356,558	+0.25(+2.29%)
Oct 26, 2012	10.94	10.89	10.89	10.89	129,282	-0.05(-0.50%)
Oct 25, 2012	10.97	11.07	10.79	10.95	97,128	+0.01(+0.11%)
Oct 24, 2012	11.06	11.07	10.89	10.94	234,664	-0.09(-0.77%)
Oct 23, 2012	11.13	11.16	10.98	11.02	281,410	-0.43(-3.72%)
Oct 19, 2012	11.48	11.55	11.42	11.45	181,992	-0.12(-1.05%)
Oct 18, 2012	11.17	11.60	11.11	11.57	292,501	-0.19(-1.60%)
Oct 17, 2012	11.70	11.79	11.62	11.76	69,212	+0.05(+0.42%)
Oct 16, 2012	11.88	11.95	11.61	11.71	81,423	-0.13(-1.08%)
Oct 15, 2012	11.72	11.84	11.62	11.84	93,254	+0.16(+1.35%)
Oct 12, 2012	12.00	12.00	11.56	11.68	114,443	-0.36(-2.98%)
Oct 11, 2012	11.70	12.34	11.70	12.04	247,745	+0.51(+4.43%)
Oct 10, 2012	11.48	11.59	11.45	11.53	56,308	+0.03(+0.26%)
Oct 09, 2012	11.48	11.58	11.38	11.50	202,378	+0.05(+0.48%)
Oct 08, 2012	11.19	11.92	11.19	11.44	226,899	+0.19(+1.73%)
Oct 05, 2012	11.17	11.47	11.16	11.25	117,680	+0.13(+1.15%)
Oct 04, 2012	10.69	11.17	10.66	11.12	132,047	+0.49(+4.57%)
Oct 03, 2012	10.43	10.78	10.27	10.63	199,654	+0.24(+2.34%)
Oct 02, 2012	10.34	10.43	10.16	10.39	240,237	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.