Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.12	11.18	11.07	11.13	54,984	+0.02(+0.15%)
Oct 28, 2010	11.38	11.43	11.11	11.11	47,539	-0.15(-1.37%)
Oct 27, 2010	11.30	11.54	11.18	11.27	72,203	-0.11(-0.98%)
Oct 25, 2010	11.67	11.80	11.33	11.38	68,401	-0.22(-1.91%)
Oct 22, 2010	11.36	11.63	11.22	11.60	63,418	+0.26(+2.26%)
Oct 21, 2010	11.37	11.40	11.11	11.34	63,723	+0.02(+0.15%)
Oct 20, 2010	11.06	11.42	10.90	11.33	110,115	+0.38(+3.44%)
Oct 19, 2010	11.11	11.28	10.93	10.95	136,042	-0.21(-1.84%)
Oct 18, 2010	10.93	11.16	10.93	11.16	30,883	+0.07(+0.62%)
Oct 15, 2010	11.22	11.24	10.94	11.09	63,328	-0.04(-0.38%)
Oct 14, 2010	11.20	11.32	11.06	11.13	41,656	-0.09(-0.76%)
Oct 13, 2010	10.98	11.38	10.98	11.22	52,035	+0.15(+1.31%)
Oct 12, 2010	11.03	11.26	10.97	11.07	61,394	-0.06(-0.54%)
Oct 11, 2010	10.98	11.20	10.67	11.13	119,813	+0.06(+0.54%)
Oct 08, 2010	11.07	11.20	10.99	11.07	48,960	-0.06(-0.54%)
Oct 07, 2010	11.11	11.27	11.11	11.13	43,280	-0.01(-0.08%)
Oct 06, 2010	11.16	11.28	11.04	11.14	35,170	+0.02(+0.15%)
Oct 05, 2010	11.06	11.24	11.03	11.12	34,674	+0.13(+1.17%)
Oct 04, 2010	11.11	11.32	10.73	10.99	57,350	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.