Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.15 +1.05 (+0.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.35 25.52 25.08 25.16 33,914 -0.03(-0.12%)
Oct 30, 2002 25.22 25.35 24.90 25.19 10,614 -0.10(-0.40%)
Oct 29, 2002 25.26 25.29 24.81 25.29 45,823 -0.05(-0.18%)
Oct 28, 2002 25.96 26.03 25.30 25.34 440,111 -0.42(-1.62%)
Oct 25, 2002 24.95 25.76 24.88 25.76 9,708 +0.73(+2.90%)
Oct 24, 2002 26.03 26.03 24.99 25.03 100,189 -0.88(-3.40%)
Oct 23, 2002 25.84 26.21 25.44 25.91 11,261 -0.05(-0.18%)
Oct 22, 2002 26.34 26.34 25.79 25.96 53,072 -0.63(-2.38%)
Oct 21, 2002 25.76 26.59 25.53 26.59 75,466 +0.81(+3.15%)
Oct 18, 2002 25.76 25.95 25.34 25.78 124,525 -0.14(-0.54%)
Oct 17, 2002 25.88 26.03 25.64 25.92 86,857 +0.87(+3.49%)
Oct 16, 2002 25.65 25.79 25.05 25.05 17,604 -0.74(-2.88%)
Oct 15, 2002 25.03 25.79 25.03 25.79 92,293 +1.36(+5.57%)
Oct 14, 2002 24.33 24.44 24.33 24.43 3,494 -0.16(-0.66%)
Oct 11, 2002 23.83 24.79 23.77 24.59 17,604 +0.95(+4.02%)
Oct 10, 2002 22.53 23.65 22.33 23.64 38,444 +1.10(+4.90%)
Oct 09, 2002 23.25 23.29 22.53 22.53 15,921 -1.00(-4.23%)
Oct 08, 2002 23.29 23.81 22.80 23.53 12,814 +0.16(+0.69%)
Oct 07, 2002 23.87 23.87 23.37 23.37 24,982 -0.50(-2.10%)
Oct 04, 2002 24.53 24.53 23.72 23.87 60,579 -0.53(-2.18%)
Oct 03, 2002 24.64 24.78 24.35 24.40 6,731 +0.22(+0.93%)
Oct 02, 2002 24.91 25.09 24.18 24.18 14,627 -1.48(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.