Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.94 +0.19 (+1.21%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.47	12.49	12.33	12.33	25,166	-0.04(-0.31%)
Oct 26, 2012	12.39	12.37	12.37	12.37	27,372	-0.02(-0.16%)
Oct 25, 2012	12.38	12.41	12.28	12.39	40,472	+0.08(+0.63%)
Oct 24, 2012	12.34	12.36	12.22	12.31	39,504	+0.05(+0.39%)
Oct 23, 2012	12.29	12.29	12.20	12.26	34,672	-0.06(-0.51%)
Oct 19, 2012	12.44	12.46	12.24	12.33	25,407	-0.09(-0.74%)
Oct 18, 2012	12.49	12.49	12.39	12.42	8,089	-0.02(-0.19%)
Oct 17, 2012	12.49	12.49	12.39	12.44	34,518	+0.00(+0.04%)
Oct 16, 2012	12.35	12.46	12.35	12.44	19,816	+0.12(+0.94%)
Oct 15, 2012	12.40	12.40	12.25	12.32	23,542	-0.01(-0.08%)
Oct 12, 2012	12.32	12.34	12.30	12.33	18,530	-0.02(-0.20%)
Oct 11, 2012	12.46	12.46	12.32	12.35	12,452	-0.03(-0.23%)
Oct 10, 2012	12.41	12.43	12.32	12.38	14,273	-0.05(-0.39%)
Oct 09, 2012	12.37	12.46	12.37	12.43	22,143	+0.02(+0.15%)
Oct 08, 2012	12.37	12.47	12.37	12.41	20,170	-0.03(-0.23%)
Oct 05, 2012	12.37	12.51	12.35	12.44	26,029	+0.04(+0.35%)
Oct 04, 2012	12.45	12.47	12.40	12.40	19,835	-0.03(-0.23%)
Oct 03, 2012	12.51	12.52	12.37	12.43	39,217	-0.01(-0.12%)
Oct 02, 2012	12.39	12.44	12.39	12.44	14,588	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.