Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.94 +0.19 (+1.21%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.109 9.109 8.960 8.996 13,763 -0.11(-1.24%)
Oct 29, 2009 9.013 9.297 9.013 9.109 88,709 +0.05(+0.53%)
Oct 28, 2009 9.090 9.114 8.960 9.061 57,731 -0.01(-0.11%)
Oct 27, 2009 9.067 9.129 8.998 9.071 73,514 +0.01(+0.16%)
Oct 26, 2009 9.051 9.206 9.042 9.056 79,389 -0.01(-0.11%)
Oct 23, 2009 9.230 9.233 9.066 9.066 125,544 -0.06(-0.69%)
Oct 22, 2009 9.182 9.204 9.119 9.129 51,040 -0.05(-0.51%)
Oct 21, 2009 9.254 9.254 9.109 9.176 93,005 -0.06(-0.65%)
Oct 20, 2009 9.202 9.249 9.186 9.236 69,601 -0.03(-0.35%)
Oct 19, 2009 9.235 9.331 9.235 9.268 54,947 +0.05(+0.50%)
Oct 16, 2009 9.142 9.331 9.142 9.222 30,850 +0.10(+1.08%)
Oct 15, 2009 9.114 9.162 9.061 9.124 78,856 -0.07(-0.73%)
Oct 14, 2009 9.307 9.307 9.153 9.191 72,129 +0.03(+0.32%)
Oct 13, 2009 9.288 9.288 9.090 9.162 55,776 -0.14(-1.55%)
Oct 12, 2009 9.206 9.403 9.206 9.306 41,403 +0.08(+0.88%)
Oct 09, 2009 9.109 9.225 9.085 9.225 40,443 +0.11(+1.22%)
Oct 08, 2009 9.114 9.249 9.043 9.114 78,645 +0.01(+0.16%)
Oct 07, 2009 9.090 9.119 9.042 9.100 47,510 -0.11(-1.15%)
Oct 06, 2009 9.085 9.244 9.061 9.206 66,364 +0.16(+1.82%)
Oct 05, 2009 8.921 9.047 8.921 9.041 73,471 +0.15(+1.68%)
Oct 02, 2009 8.849 8.900 8.690 8.892 83,985 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.