Indicators

Ingersoll-Rand Plc (NY: IR )

94.33 +1.68 (+1.81%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.79	39.33	38.60	39.17	1,784,883	+0.22(+0.56%)
Oct 28, 2010	39.58	39.59	38.76	38.95	1,662,345	-0.26(-0.66%)
Oct 27, 2010	39.13	39.35	38.73	39.20	1,616,725	-0.52(-1.30%)
Oct 25, 2010	39.39	39.98	39.22	39.72	3,233,811	+0.52(+1.32%)
Oct 22, 2010	38.40	39.35	37.88	39.20	4,765,267	+0.39(+1.00%)
Oct 21, 2010	38.39	38.97	38.20	38.82	4,157,132	+0.53(+1.38%)
Oct 20, 2010	37.89	38.52	37.89	38.29	2,063,459	+0.44(+1.16%)
Oct 19, 2010	38.36	38.49	37.71	37.85	3,446,460	-0.85(-2.19%)
Oct 18, 2010	38.62	38.88	38.35	38.70	2,046,073	+0.10(+0.26%)
Oct 15, 2010	39.08	39.20	38.21	38.60	3,499,737	-0.06(-0.15%)
Oct 14, 2010	38.83	39.25	38.51	38.66	3,736,181	-0.27(-0.69%)
Oct 13, 2010	38.84	39.20	38.53	38.93	3,917,180	+0.47(+1.22%)
Oct 12, 2010	38.20	38.60	37.80	38.46	3,719,741	+0.00(+0.00%)
Oct 11, 2010	38.63	38.76	38.34	38.46	1,242,557	-0.05(-0.13%)
Oct 08, 2010	38.51	38.71	38.00	38.51	2,961,843	+0.27(+0.70%)
Oct 07, 2010	38.06	38.36	37.86	38.24	4,124,051	+0.21(+0.55%)
Oct 06, 2010	37.17	38.11	37.11	38.03	4,786,202	+1.01(+2.72%)
Oct 05, 2010	36.60	37.32	36.17	37.02	7,422	+1.10(+3.05%)
Oct 04, 2010	35.85	36.64	35.51	35.93	2,481,514	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.