Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.64	49.46	47.62	48.89	695,515	+1.23(+2.58%)
Oct 26, 2012	47.84	47.66	47.66	47.66	197,638	-0.25(-0.52%)
Oct 25, 2012	48.73	49.01	47.50	47.91	228,288	-0.68(-1.41%)
Oct 24, 2012	48.92	49.01	48.05	48.60	220,305	-0.16(-0.33%)
Oct 23, 2012	49.35	49.35	48.10	48.76	94,959	-0.64(-1.29%)
Oct 19, 2012	49.90	49.90	48.71	49.39	197,200	-0.36(-0.73%)
Oct 18, 2012	50.44	50.44	49.51	49.76	173,920	-0.09(-0.18%)
Oct 17, 2012	48.76	50.03	48.55	49.85	320,793	+1.25(+2.58%)
Oct 16, 2012	48.28	48.81	47.41	48.60	306,244	+0.62(+1.28%)
Oct 15, 2012	48.14	49.44	44.86	47.98	896,448	-0.23(-0.47%)
Oct 12, 2012	49.96	50.08	48.03	48.21	565,203	-1.71(-3.42%)
Oct 11, 2012	50.33	50.65	49.87	49.92	230,978	-0.16(-0.32%)
Oct 10, 2012	51.63	51.63	49.28	50.08	829,368	-1.62(-3.13%)
Oct 09, 2012	51.86	52.06	51.29	51.70	314,423	-0.07(-0.13%)
Oct 08, 2012	51.51	52.06	51.29	51.77	205,975	-0.02(-0.04%)
Oct 05, 2012	51.63	51.97	51.54	51.79	245,769	+0.27(+0.53%)
Oct 04, 2012	51.13	51.56	51.06	51.51	330,497	+0.52(+1.03%)
Oct 03, 2012	50.83	51.15	50.83	50.99	264,497	+0.18(+0.36%)
Oct 02, 2012	50.88	51.17	50.72	50.81	492,957	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.