Indicators

Packaging Corp of America (NY: PKG )

184.41 +0.83 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.55	16.28	16.40	814,262	-0.07(-0.45%)
Oct 28, 2010	16.51	16.62	16.32	16.48	943,065	+0.05(+0.33%)
Oct 27, 2010	16.19	16.43	16.08	16.42	1,092,727	+0.05(+0.33%)
Oct 25, 2010	16.28	16.51	16.22	16.37	1,224,616	+0.19(+1.16%)
Oct 22, 2010	15.91	16.23	15.84	16.18	1,338,528	+0.31(+1.95%)
Oct 21, 2010	16.16	16.26	15.75	15.87	1,118,425	-0.19(-1.17%)
Oct 20, 2010	15.70	16.29	15.65	16.06	1,133,603	+0.46(+2.93%)
Oct 19, 2010	15.95	16.26	15.52	15.61	2,891,477	-0.75(-4.56%)
Oct 18, 2010	16.22	16.37	16.04	16.35	1,294,600	+0.13(+0.79%)
Oct 15, 2010	16.21	16.52	16.16	16.22	1,622,165	+0.17(+1.09%)
Oct 14, 2010	16.01	16.24	15.91	16.05	1,418,044	+0.07(+0.42%)
Oct 13, 2010	15.66	16.18	15.49	15.98	2,390,647	+0.44(+2.81%)
Oct 12, 2010	15.62	15.73	15.46	15.54	1,665,498	-0.07(-0.43%)
Oct 11, 2010	15.39	15.74	15.38	15.61	1,307,375	+0.21(+1.40%)
Oct 08, 2010	15.40	15.64	15.34	15.40	1,322,864	-0.15(-0.95%)
Oct 07, 2010	15.85	15.89	15.32	15.54	1,035,055	-0.19(-1.19%)
Oct 06, 2010	15.80	15.85	15.58	15.73	713,914	-0.07(-0.43%)
Oct 05, 2010	15.58	15.97	15.56	15.80	1,130,322	+0.42(+2.71%)
Oct 04, 2010	15.69	15.83	15.23	15.38	708,944	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.