Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.52 11.98 11.23 11.97 1,255,767 +0.60(+5.28%)
Oct 30, 2014 11.42 12.04 10.91 11.37 1,613,111 -0.03(-0.26%)
Oct 29, 2014 11.70 11.74 11.23 11.40 1,248,174 -0.25(-2.15%)
Oct 28, 2014 10.65 11.71 10.64 11.65 1,305,024 +1.05(+9.91%)
Oct 27, 2014 10.96 11.06 10.48 10.60 848,336 -0.46(-4.16%)
Oct 24, 2014 10.90 11.12 10.75 11.06 612,774 +0.19(+1.75%)
Oct 23, 2014 10.79 11.05 10.72 10.87 595,418 +0.14(+1.30%)
Oct 22, 2014 11.41 11.41 10.71 10.73 884,402 -0.64(-5.63%)
Oct 21, 2014 10.90 11.39 10.90 11.37 793,308 +0.55(+5.08%)
Oct 20, 2014 10.94 11.12 10.74 10.82 787,565 -0.10(-0.92%)
Oct 17, 2014 11.19 11.42 10.91 10.92 966,152 -0.18(-1.62%)
Oct 16, 2014 10.61 11.22 10.40 11.10 2,184,428 +0.73(+7.04%)
Oct 15, 2014 10.14 10.47 9.820 10.37 1,741,194 +0.10(+0.97%)
Oct 14, 2014 10.54 10.70 10.21 10.27 1,672,912 -0.17(-1.63%)
Oct 13, 2014 10.57 10.85 10.22 10.44 1,536,461 -0.03(-0.29%)
Oct 10, 2014 10.45 10.76 10.42 10.47 1,193,289 -0.07(-0.66%)
Oct 09, 2014 11.14 11.16 10.45 10.54 1,347,141 -0.62(-5.56%)
Oct 08, 2014 11.34 11.37 10.62 11.16 2,679,929 -0.20(-1.76%)
Oct 07, 2014 11.48 11.61 11.34 11.36 1,746,526 -0.24(-2.07%)
Oct 06, 2014 11.79 11.85 11.48 11.60 1,584,903 -0.15(-1.28%)
Oct 03, 2014 12.14 12.14 11.71 11.75 1,597,944 -0.33(-2.73%)
Oct 02, 2014 12.32 12.44 12.04 12.08 1,801,119 -0.24(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.