Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 607.64 610.33 600.57 603.22 645,366 -4.23(-0.70%)
Jan 30, 2024 597.47 607.72 597.47 607.45 303,009 +6.79(+1.13%)
Jan 29, 2024 594.16 603.26 594.16 600.66 318,274 +4.18(+0.70%)
Jan 26, 2024 600.00 600.00 593.67 596.48 171,812 -0.70(-0.12%)
Jan 25, 2024 597.53 600.38 593.69 597.18 270,533 +0.56(+0.09%)
Jan 24, 2024 603.68 605.01 595.80 596.62 343,858 -5.71(-0.95%)
Jan 23, 2024 603.22 605.78 598.19 602.33 216,528 +2.13(+0.36%)
Jan 22, 2024 601.92 602.64 598.86 600.19 242,384 +2.48(+0.41%)
Jan 19, 2024 592.94 599.24 590.28 597.72 315,692 +6.42(+1.08%)
Jan 18, 2024 587.58 592.56 585.23 591.30 271,186 +3.72(+0.63%)
Jan 17, 2024 584.61 588.40 583.87 587.58 281,269 +0.32(+0.05%)
Jan 16, 2024 589.86 591.98 584.75 587.26 305,198 -4.42(-0.75%)
Jan 12, 2024 589.76 592.02 586.46 591.68 229,151 +4.74(+0.81%)
Jan 11, 2024 586.85 587.59 582.33 586.94 279,916 +1.23(+0.21%)
Jan 10, 2024 582.77 586.16 580.35 585.71 235,034 +2.50(+0.43%)
Jan 09, 2024 577.27 583.35 575.25 583.21 214,410 +0.38(+0.07%)
Jan 08, 2024 576.74 583.42 574.65 582.83 426,773 +6.85(+1.19%)
Jan 05, 2024 581.08 583.17 573.27 575.97 290,858 -5.11(-0.88%)
Jan 04, 2024 578.21 586.09 578.21 581.08 323,608 +2.10(+0.36%)
Jan 03, 2024 590.34 591.87 578.27 578.99 383,569 -11.60(-1.96%)
Jan 02, 2024 599.54 602.23 586.75 590.59 395,545 -10.73(-1.78%)
Dec 29, 2023 598.90 603.12 598.31 601.32 284,697 +1.57(+0.26%)
Dec 28, 2023 602.69 605.84 599.69 599.75 294,504 -5.11(-0.84%)
Dec 27, 2023 600.56 606.44 600.56 604.86 266,976 +3.77(+0.63%)
Dec 26, 2023 595.62 602.46 594.48 601.09 322,694 +7.17(+1.21%)
Dec 22, 2023 590.84 596.41 589.18 593.91 469,323 +5.28(+0.90%)
Dec 21, 2023 575.72 589.94 567.44 588.64 672,120 +36.21(+6.55%)
Dec 20, 2023 558.14 561.85 552.32 552.43 523,208 -6.62(-1.18%)
Dec 19, 2023 560.12 562.75 558.16 559.04 362,124 -0.37(-0.07%)
Dec 18, 2023 564.73 564.73 559.12 559.41 373,090 +1.95(+0.35%)
Dec 15, 2023 561.00 565.61 556.36 557.47 1,132,945 -4.70(-0.84%)
Dec 14, 2023 575.19 575.19 560.82 562.16 614,574 -11.45(-2.00%)
Dec 13, 2023 566.30 575.29 563.30 573.62 388,487 +10.36(+1.84%)
Dec 12, 2023 560.76 563.35 555.47 563.26 337,095 +4.91(+0.88%)
Dec 11, 2023 555.22 562.08 553.60 558.35 409,995 +6.26(+1.13%)
Dec 08, 2023 548.24 552.86 547.38 552.10 329,525 -0.42(-0.08%)
Dec 07, 2023 551.70 554.27 546.26 552.52 629,532 +2.81(+0.51%)
Dec 06, 2023 553.71 555.58 547.02 549.70 268,166 -0.15(-0.03%)
Dec 05, 2023 550.29 552.71 546.58 549.85 285,815 -3.96(-0.72%)
Dec 04, 2023 551.83 556.55 550.41 553.81 304,256 -3.19(-0.57%)
Dec 01, 2023 552.02 557.82 551.88 557.01 279,497 +4.99(+0.90%)
Nov 30, 2023 549.32 552.66 546.32 552.02 425,938 +4.16(+0.76%)
Nov 29, 2023 554.83 554.83 546.94 547.86 301,176 -5.26(-0.95%)
Nov 28, 2023 553.66 558.69 551.50 553.12 277,821 -0.41(-0.07%)
Nov 27, 2023 554.24 557.21 553.17 553.52 216,415 -0.14(-0.03%)
Nov 24, 2023 549.73 554.82 546.30 553.66 114,384 +0.08(+0.01%)
Nov 22, 2023 554.76 554.76 552.54 553.58 206,858 +1.58(+0.29%)
Nov 21, 2023 550.32 553.78 549.44 552.01 263,748 +2.39(+0.44%)
Nov 20, 2023 546.80 551.72 544.79 549.61 294,312 +2.86(+0.52%)
Nov 17, 2023 554.74 555.63 546.21 546.75 345,037 -5.46(-0.99%)
Nov 16, 2023 548.26 555.84 545.51 552.21 493,889 +6.19(+1.13%)
Nov 15, 2023 547.70 550.35 545.13 546.02 528,003 +0.70(+0.13%)
Nov 14, 2023 542.62 547.04 539.06 545.32 391,800 +11.59(+2.17%)
Nov 13, 2023 530.37 535.05 528.09 533.73 239,210 +2.78(+0.52%)
Nov 10, 2023 527.25 531.54 522.97 530.95 312,434 +7.12(+1.36%)
Nov 09, 2023 526.12 528.16 522.47 523.84 242,980 -0.88(-0.17%)
Nov 08, 2023 525.06 526.45 521.57 524.71 290,162 +0.95(+0.18%)
Nov 07, 2023 517.38 525.72 514.16 523.77 611,938 +7.51(+1.46%)
Nov 06, 2023 518.12 518.46 513.25 516.25 278,826 +0.26(+0.05%)
Nov 03, 2023 511.56 518.50 511.11 515.99 295,064 +7.33(+1.44%)
Nov 02, 2023 507.10 511.79 504.65 508.67 480,289 +2.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.