Indicators

EQB Inc (OP: EQGPF )

62.07 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				70.12	200	+1.36(+1.98%)
Jan 29, 2024	68.76	68.76	68.76	68.76	253	-0.64(-0.93%)
Jan 26, 2024	69.40	69.40	69.40	69.40	100	+2.11(+3.14%)
Jan 24, 2024				67.29	95	+0.16(+0.24%)
Jan 23, 2024	67.13	67.13	67.13	67.13	306	+0.00(+0.00%)
Jan 17, 2024				67.12	70	-0.44(-0.64%)
Jan 12, 2024				67.56	163	+0.86(+1.29%)
Jan 09, 2024				66.70	161	-0.28(-0.42%)
Jan 08, 2024	67.04	67.04	65.80	66.98	1,499	+1.42(+2.16%)
Jan 05, 2024	65.56	65.56	65.56	65.56	574	+1.86(+2.92%)
Jan 03, 2024				63.71	902	-1.80(-2.75%)
Jan 02, 2024	65.51	65.51	65.51	65.51	663	-0.31(-0.47%)
Dec 29, 2023	65.47	65.82	65.47	65.82	1,106	+0.36(+0.55%)
Dec 28, 2023	65.46	65.46	65.46	65.46	933	+0.00(+0.00%)
Dec 27, 2023	65.46	65.46	65.46	65.46	1,156	+0.02(+0.03%)
Dec 22, 2023				65.44	0	+2.10(+3.31%)
Dec 21, 2023	63.84	63.84	63.34	63.34	462	-1.76(-2.70%)
Dec 15, 2023				65.10	23	+1.00(+1.56%)
Dec 14, 2023	64.46	64.46	64.10	64.10	3,175	+6.65(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.