Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6800	0.7300	0.6800	0.7300	1,706,139	+0.03(+4.78%)
Jan 30, 2023	0.6703	0.7000	0.6702	0.6967	2,664,822	+0.03(+4.02%)
Jan 27, 2023	0.6745	0.6800	0.6620	0.6698	863,157	-0.01(-1.77%)
Jan 26, 2023	0.6835	0.7000	0.6753	0.6819	592,577	+0.00(+0.46%)
Jan 25, 2023	0.6800	0.6900	0.6713	0.6788	935,606	-0.01(-1.62%)
Jan 24, 2023	0.6904	0.7100	0.6820	0.6900	1,590,756	-0.01(-1.86%)
Jan 23, 2023	0.7200	0.7200	0.6810	0.7031	3,167,514	+0.01(+1.90%)
Jan 20, 2023	0.6724	0.6947	0.6450	0.6900	2,028,598	+0.04(+6.43%)
Jan 19, 2023	0.6900	0.6986	0.6400	0.6483	3,591,126	-0.03(-3.80%)
Jan 18, 2023	0.6615	0.6908	0.6400	0.6739	1,549,036	+0.02(+2.60%)
Jan 17, 2023	0.6900	0.7157	0.6500	0.6568	2,521,870	-0.03(-4.81%)
Jan 13, 2023	0.6400	0.6900	0.6300	0.6900	2,757,820	+0.06(+9.18%)
Jan 12, 2023	0.5915	0.6377	0.5806	0.6320	1,449,201	+0.04(+6.92%)
Jan 11, 2023	0.5700	0.6000	0.5635	0.5911	1,612,056	+0.03(+4.90%)
Jan 10, 2023	0.5500	0.5700	0.5300	0.5635	1,119,943	+0.02(+3.97%)
Jan 09, 2023	0.5307	0.5500	0.5223	0.5420	1,443,984	+0.02(+3.24%)
Jan 06, 2023	0.5401	0.5500	0.5201	0.5250	1,273,123	-0.02(-4.53%)
Jan 05, 2023	0.5400	0.5500	0.5200	0.5499	1,306,151	+0.01(+1.65%)
Jan 04, 2023	0.4776	0.5430	0.4776	0.5410	2,228,456	+0.04(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.