Indicators

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1838	0.1850	0.1640	0.1790	61,894	-0.01(-4.53%)
Jan 30, 2023	0.1875	0.1875	0.1875	0.1875	225	+0.00(+0.37%)
Jan 27, 2023	0.1810	0.1900	0.1580	0.1868	72,328	+0.01(+3.20%)
Jan 26, 2023	0.1845	0.1850	0.1810	0.1810	6,227	+0.00(+0.56%)
Jan 24, 2023				0.1800	75	+0.00(+1.41%)
Jan 23, 2023	0.1850	0.1930	0.1060	0.1775	56,344	-0.01(-4.57%)
Jan 20, 2023	0.1900	0.1900	0.1860	0.1860	5,550	-0.00(-2.11%)
Jan 19, 2023	0.1900	0.1900	0.1900	0.1900	20,001	-0.01(-2.56%)
Jan 18, 2023	0.1950	0.1950	0.1950	0.1950	1,685	+0.00(+0.00%)
Jan 17, 2023	0.1980	0.2000	0.1901	0.1950	93,399	-0.00(-2.01%)
Jan 13, 2023	0.1965	0.1990	0.1965	0.1990	11,750	+0.00(+2.05%)
Jan 12, 2023	0.1950	0.1950	0.1950	0.1950	680	+0.00(+0.00%)
Jan 11, 2023	0.1901	0.1950	0.1901	0.1950	11,550	-0.01(-2.50%)
Jan 10, 2023	0.2000	0.2000	0.1950	0.2000	45,285	+0.01(+3.84%)
Jan 09, 2023	0.1926	0.1926	0.1926	0.1926	20,000	-0.00(-1.23%)
Jan 06, 2023	0.1990	0.2000	0.1950	0.1950	73,500	-0.00(-2.45%)
Jan 05, 2023	0.2000	0.2000	0.1900	0.1999	29,400	+0.00(+2.51%)
Jan 04, 2023	0.2000	0.2000	0.1950	0.1950	4,650	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.