Indicators

Kulr Technology Group Inc (NY: KULR )

0.3654 +0.0078 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.310	1.240	1.280	172,086	+0.02(+1.59%)
Jan 30, 2023	1.370	1.370	1.260	1.260	249,914	-0.12(-8.70%)
Jan 27, 2023	1.280	1.450	1.280	1.380	943,754	+0.08(+6.15%)
Jan 26, 2023	1.350	1.350	1.290	1.300	149,153	-0.02(-1.52%)
Jan 25, 2023	1.250	1.335	1.250	1.320	220,372	+0.05(+3.94%)
Jan 24, 2023	1.290	1.290	1.250	1.270	242,351	-0.02(-1.55%)
Jan 23, 2023	1.300	1.414	1.290	1.290	869,144	-0.01(-0.77%)
Jan 20, 2023	1.280	1.330	1.260	1.300	218,576	+0.05(+4.00%)
Jan 19, 2023	1.260	1.320	1.240	1.250	242,867	-0.03(-2.34%)
Jan 18, 2023	1.290	1.350	1.270	1.280	244,156	+0.00(+0.00%)
Jan 17, 2023	1.310	1.345	1.270	1.280	300,515	-0.06(-4.48%)
Jan 13, 2023	1.220	1.340	1.220	1.340	271,561	+0.08(+6.35%)
Jan 12, 2023	1.190	1.275	1.190	1.260	266,546	+0.06(+5.00%)
Jan 11, 2023	1.160	1.230	1.160	1.200	537,292	+0.04(+3.45%)
Jan 10, 2023	1.180	1.200	1.160	1.160	298,733	-0.01(-0.85%)
Jan 09, 2023	1.220	1.260	1.170	1.170	285,315	-0.04(-3.31%)
Jan 06, 2023	1.250	1.270	1.200	1.210	318,540	-0.03(-2.42%)
Jan 05, 2023	1.190	1.240	1.185	1.240	266,188	+0.03(+2.48%)
Jan 04, 2023	1.240	1.240	1.190	1.210	150,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.