Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1490 0 +18.75(+1.27%)
Jan 29, 2022 1446 1479 1442 1472 0 +0.00(+0.00%)
Jan 28, 2022 1446 1479 1442 1472 0 +1.75(+0.12%)
Jan 27, 2022 1470 0 +30.00(+2.08%)
Jan 26, 2022 1440 0 +32.75(+2.33%)
Jan 25, 2022 1407 0 +4.25(+0.30%)
Jan 24, 2022 1403 0 -12.00(-0.85%)
Jan 22, 2022 1420 1426 1405 1415 0 +0.00(+0.00%)
Jan 21, 2022 1420 1426 1405 1415 0 +0.75(+0.05%)
Jan 20, 2022 1414 0 +23.00(+1.65%)
Jan 19, 2022 1391 0 +30.00(+2.20%)
Jan 18, 2022 1361 0 -8.50(-0.62%)
Jan 15, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 14, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 13, 2022 1370 0 -29.50(-2.11%)
Jan 12, 2022 1399 0 +12.75(+0.92%)
Jan 11, 2022 1386 0 +1.75(+0.13%)
Jan 10, 2022 1385 0 -22.75(-1.62%)
Jan 08, 2022 1388 1415 1376 1408 0 +0.00(+0.00%)
Jan 07, 2022 1388 1415 1376 1408 0 -2.75(-0.20%)
Jan 06, 2022 1410 0 +15.50(+1.11%)
Jan 05, 2022 1395 0 +5.00(+0.36%)
Jan 04, 2022 1390 0 +34.25(+2.53%)
Jan 03, 2022 1356 0 +15.75(+1.18%)
Jan 01, 2022 1339 1348 1336 1340 0 +0.00(+0.00%)
Dec 31, 2021 1339 1348 1336 1340 0 +0.50(+0.04%)
Dec 30, 2021 1339 0 -29.50(-2.16%)
Dec 29, 2021 1369 0 +0.75(+0.05%)
Dec 28, 2021 1368 0 -3.50(-0.26%)
Dec 27, 2021 1372 0 +29.00(+2.16%)
Dec 24, 2021 1333 1342 1328 1342 0 +0.00(+0.00%)
Dec 23, 2021 1333 1342 1328 1342 0 +1.75(+0.13%)
Dec 22, 2021 1341 0 +28.00(+2.13%)
Dec 21, 2021 1313 0 +20.50(+1.59%)
Dec 20, 2021 1292 0 +7.75(+0.60%)
Dec 18, 2021 1276 1298 1275 1284 0 +0.00(+0.00%)
Dec 17, 2021 1276 1298 1275 1284 0 -0.75(-0.06%)
Dec 16, 2021 1285 0 +22.75(+1.80%)
Dec 15, 2021 1262 0 +3.00(+0.24%)
Dec 14, 2021 1260 0 +15.50(+1.25%)
Dec 13, 2021 1244 0 -24.25(-1.91%)
Dec 11, 2021 1264 1276 1259 1268 0 +0.00(+0.00%)
Dec 10, 2021 1264 1276 1259 1268 0 +0.50(+0.04%)
Dec 09, 2021 1268 0 +6.75(+0.54%)
Dec 08, 2021 1261 0 +10.75(+0.86%)
Dec 07, 2021 1250 0 -11.25(-0.89%)
Dec 06, 2021 1262 0 -8.00(-0.63%)
Dec 04, 2021 1244 1270 1244 1270 0 +0.00(+0.00%)
Dec 03, 2021 1244 1270 1244 1270 0 +2.25(+0.18%)
Dec 02, 2021 1267 0 +39.00(+3.18%)
Dec 01, 2021 1228 0 +11.00(+0.90%)
Nov 30, 2021 1217 0 -24.25(-1.95%)
Nov 29, 2021 1242 0 -12.00(-0.96%)
Nov 27, 2021 1252 1254 1240 1254 0 +0.00(+0.00%)
Nov 26, 2021 1252 1254 1240 1254 0 +0.75(+0.06%)
Nov 25, 2021 1253 0 -13.75(-1.09%)
Nov 24, 2021 1266 0 +0.00(+0.00%)
Nov 23, 2021 1266 0 -7.75(-0.61%)
Nov 22, 2021 1274 0 +9.25(+0.73%)
Nov 20, 2021 1266 1277 1257 1265 0 +0.00(+0.00%)
Nov 19, 2021 1266 1277 1257 1265 0 +1.75(+0.14%)
Nov 18, 2021 1263 0 -13.75(-1.08%)
Nov 17, 2021 1277 0 +25.75(+2.06%)
Nov 16, 2021 1251 0 -6.00(-0.48%)
Nov 15, 2021 1257 0 +14.00(+1.13%)
Nov 13, 2021 1222 1250 1220 1243 0 +0.00(+0.00%)
Nov 12, 2021 1222 1250 1220 1243 0 -1.00(-0.08%)
Nov 11, 2021 1244 0 +27.50(+2.26%)
Nov 10, 2021 1217 0 +4.75(+0.39%)
Nov 09, 2021 1212 0 +23.50(+1.98%)
Nov 08, 2021 1188 0 -15.50(-1.29%)
Nov 06, 2021 1223 1227 1204 1204 0 +0.00(+0.00%)
Nov 05, 2021 1223 1227 1204 1204 0 -1.50(-0.12%)
Nov 04, 2021 1206 0 -38.75(-3.11%)
Nov 03, 2021 1244 0 -12.00(-0.96%)
Nov 02, 2021 1256 0 +7.75(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.