Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.484 3.532 3.532 93,682 +0.08(+2.33%)
Jan 28, 2022 3.445 3.455 3.396 3.452 72,691 -0.00(-0.08%)
Jan 27, 2022 3.493 3.523 3.445 3.455 66,968 -0.03(-0.84%)
Jan 26, 2022 3.532 3.542 3.462 3.484 62,994 -0.01(-0.28%)
Jan 25, 2022 3.445 3.521 3.377 3.493 59,151 +0.04(+1.12%)
Jan 24, 2022 3.425 3.481 3.348 3.455 145,664 +0.05(+1.42%)
Jan 21, 2022 3.493 3.542 3.358 3.406 65,996 -0.13(-3.57%)
Jan 20, 2022 3.559 3.571 3.455 3.532 93,241 +0.01(+0.28%)
Jan 19, 2022 3.309 3.547 3.309 3.523 237,963 +0.15(+4.38%)
Jan 18, 2022 3.367 3.445 3.290 3.375 143,189 -0.02(-0.50%)
Jan 14, 2022 3.392 0 +0.09(+2.79%)
Jan 13, 2022 3.202 3.610 3.154 3.299 445,557 +0.15(+4.62%)
Jan 12, 2022 3.193 3.222 3.154 3.154 28,531 -0.05(-1.52%)
Jan 11, 2022 3.149 3.212 3.134 3.202 43,366 +0.07(+2.17%)
Jan 10, 2022 3.222 3.270 3.125 3.134 65,819 -0.09(-2.71%)
Jan 07, 2022 3.212 3.222 3.183 3.222 23,834 +0.02(+0.61%)
Jan 06, 2022 3.163 3.251 3.134 3.202 50,068 +0.04(+1.23%)
Jan 05, 2022 3.173 3.236 3.144 3.163 76,332 +0.02(+0.62%)
Jan 04, 2022 3.193 3.212 3.134 3.144 269,187 -0.05(-1.52%)
Jan 03, 2022 3.202 3.260 3.173 3.193 28,419 -0.01(-0.30%)
Dec 31, 2021 3.163 3.202 3.159 3.202 74,434 +0.04(+1.23%)
Dec 30, 2021 3.212 3.212 3.154 3.163 77,379 +0.00(+0.00%)
Dec 29, 2021 3.251 3.251 3.154 3.163 79,828 -0.07(-2.10%)
Dec 28, 2021 3.173 3.241 3.173 3.231 96,073 +0.05(+1.52%)
Dec 27, 2021 3.154 3.227 3.154 3.183 215,281 +0.03(+0.92%)
Dec 23, 2021 3.115 3.183 3.115 3.154 110,855 +0.01(+0.31%)
Dec 22, 2021 3.173 3.202 3.125 3.144 195,376 -0.01(-0.31%)
Dec 21, 2021 3.154 3.202 3.148 3.154 147,756 +0.01(+0.31%)
Dec 20, 2021 3.134 3.193 3.125 3.144 170,382 +0.00(+0.00%)
Dec 17, 2021 3.163 3.202 3.115 3.144 127,722 -0.06(-1.82%)
Dec 16, 2021 3.154 3.222 3.125 3.202 120,540 +0.04(+1.23%)
Dec 15, 2021 3.212 3.241 3.115 3.163 287,185 -0.04(-1.21%)
Dec 14, 2021 3.183 3.251 3.134 3.202 125,578 +0.01(+0.30%)
Dec 13, 2021 3.193 3.231 3.134 3.193 120,473 +0.05(+1.54%)
Dec 10, 2021 3.154 3.265 3.125 3.144 89,879 -0.02(-0.61%)
Dec 09, 2021 3.241 3.251 3.115 3.163 78,951 -0.09(-2.69%)
Dec 08, 2021 3.222 3.280 3.193 3.251 71,746 +0.02(+0.60%)
Dec 07, 2021 3.202 3.241 3.149 3.231 135,540 +0.03(+0.91%)
Dec 06, 2021 3.193 3.260 3.183 3.202 81,560 -0.01(-0.30%)
Dec 03, 2021 3.241 3.241 3.086 3.212 65,877 +0.00(+0.00%)
Dec 02, 2021 3.134 3.231 3.096 3.212 28,222 +0.05(+1.53%)
Dec 01, 2021 3.193 3.212 3.115 3.163 70,365 -0.02(-0.61%)
Nov 30, 2021 3.173 3.221 3.135 3.183 83,049 +0.02(+0.61%)
Nov 29, 2021 3.231 3.295 3.149 3.163 169,641 -0.08(-2.40%)
Nov 26, 2021 3.202 3.241 3.125 3.241 41,650 +0.02(+0.60%)
Nov 24, 2021 3.222 3.241 3.193 3.222 137,318 +0.00(+0.00%)
Nov 23, 2021 3.183 3.241 3.183 3.222 31,957 +0.03(+0.91%)
Nov 22, 2021 3.222 3.299 3.183 3.193 157,997 -0.05(-1.50%)
Nov 19, 2021 3.222 3.309 3.222 3.241 121,995 -0.01(-0.30%)
Nov 18, 2021 3.251 3.280 3.251 3.251 18,620 +0.03(+0.91%)
Nov 17, 2021 3.319 3.348 3.212 3.222 85,653 -0.10(-2.92%)
Nov 16, 2021 3.299 3.380 3.163 3.319 166,420 +0.00(+0.00%)
Nov 15, 2021 3.406 3.406 3.260 3.319 79,281 -0.03(-0.87%)
Nov 12, 2021 3.445 3.455 3.299 3.348 187,948 -0.06(-1.71%)
Nov 11, 2021 3.299 3.455 3.212 3.406 250,938 +0.32(+10.38%)
Nov 10, 2021 3.290 3.086 3.086 76,281 -0.21(-6.47%)
Nov 09, 2021 3.270 3.348 3.154 3.299 76,907 +0.02(+0.59%)
Nov 08, 2021 3.212 3.338 3.203 3.280 106,400 +0.02(+0.60%)
Nov 05, 2021 3.193 3.270 3.110 3.260 109,322 +0.11(+3.38%)
Nov 04, 2021 3.173 3.202 3.086 3.154 97,682 +0.01(+0.31%)
Nov 03, 2021 3.163 3.192 3.048 3.144 226,620 -0.04(-1.20%)
Nov 02, 2021 3.154 3.182 3.058 3.182 162,792 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.