Indicators

Cintas Corp (NQ: CTAS )

697.06 -0.40 (-0.06%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	367.43	377.01	363.68	376.82	524,757	+8.38(+2.27%)
Jan 27, 2022	375.63	378.42	367.28	368.44	616,877	-3.50(-0.94%)
Jan 26, 2022	374.11	382.72	368.78	371.95	948,322	+0.08(+0.02%)
Jan 25, 2022	369.04	375.93	368.00	371.87	756,168	-4.97(-1.32%)
Jan 24, 2022	365.76	377.36	362.57	376.83	961,088	+6.64(+1.79%)
Jan 21, 2022	371.56	376.43	369.87	370.19	825,294	-0.77(-0.21%)
Jan 20, 2022	382.59	383.43	369.87	370.96	549,861	-7.35(-1.94%)
Jan 19, 2022	382.96	385.78	377.94	378.31	577,750	-3.14(-0.82%)
Jan 18, 2022	382.02	384.76	379.83	381.46	673,794	-6.23(-1.61%)
Jan 14, 2022				387.69	0	-7.11(-1.80%)
Jan 13, 2022	396.78	398.16	394.17	394.80	723,150	-1.43(-0.36%)
Jan 12, 2022	399.27	399.93	394.96	396.23	542,688	+1.08(+0.27%)
Jan 11, 2022	389.37	395.89	382.71	395.15	537,309	+5.73(+1.47%)
Jan 10, 2022	384.91	389.93	381.12	389.43	795,298	+1.77(+0.46%)
Jan 07, 2022	392.61	392.61	387.63	387.66	622,850	-5.44(-1.38%)
Jan 06, 2022	396.00	399.73	391.25	393.10	744,779	-3.40(-0.86%)
Jan 05, 2022	413.60	415.41	395.61	396.50	763,989	-18.17(-4.38%)
Jan 04, 2022	415.65	417.25	412.62	414.67	710,971	+1.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.