Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.17	10.55		10.55	641,973	+0.27(+2.63%)
Jan 28, 2022	10.07	10.30	9.910	10.28	535,210	+0.18(+1.78%)
Jan 27, 2022	10.23	10.36	10.02	10.10	586,685	-0.07(-0.69%)
Jan 26, 2022	10.27	10.39	10.04	10.17	1,013,570	+0.04(+0.39%)
Jan 25, 2022	10.10	10.17	9.820	10.13	1,285,325	-0.06(-0.59%)
Jan 24, 2022	10.01	10.21	9.690	10.19	1,637,653	-0.02(-0.20%)
Jan 21, 2022	10.24	10.36	10.12	10.21	1,357,457	-0.15(-1.45%)
Jan 20, 2022	10.37	10.62	10.31	10.36	1,775,856	+0.04(+0.39%)
Jan 19, 2022	10.61	10.69	10.30	10.32	705,028	-0.20(-1.90%)
Jan 18, 2022	10.74	10.75	10.36	10.52	1,108,449	-0.82(-7.23%)
Jan 14, 2022				11.34	0	-0.31(-2.66%)
Jan 13, 2022	11.67	11.83	11.61	11.65	568,864	+0.03(+0.26%)
Jan 12, 2022	12.05	12.06	11.58	11.62	620,192	-0.38(-3.17%)
Jan 11, 2022	11.86	12.01	11.79	12.00	475,390	+0.13(+1.10%)
Jan 10, 2022	11.80	12.05	11.72	11.87	882,677	+0.01(+0.08%)
Jan 07, 2022	11.81	11.90	11.73	11.86	1,519,619	+0.06(+0.51%)
Jan 06, 2022	11.93	11.93	11.49	11.80	842,932	-0.07(-0.59%)
Jan 05, 2022	12.11	12.31	11.85	11.87	2,207,828	-0.27(-2.22%)
Jan 04, 2022	11.83	12.22	11.83	12.14	1,529,045	+0.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.