Indicators

Stratasys Ltd (NQ: SSYS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.30	23.87		23.84	868,196	+1.93(+8.81%)
Jan 28, 2022	21.01	21.96	20.43	21.91	772,252	+0.84(+3.99%)
Jan 27, 2022	22.08	22.61	20.93	21.07	698,851	-0.44(-2.05%)
Jan 26, 2022	22.82	23.37	21.32	21.51	1,088,351	-0.50(-2.27%)
Jan 25, 2022	21.42	23.06	20.94	22.01	880,033	-0.04(-0.18%)
Jan 24, 2022	20.09	22.11	19.56	22.05	1,555,622	+0.24(+1.10%)
Jan 21, 2022	22.06	22.98	21.63	21.81	1,305,848	-0.76(-3.37%)
Jan 20, 2022	22.60	23.97	22.52	22.57	797,031	+0.45(+2.03%)
Jan 19, 2022	23.16	23.83	22.09	22.12	1,018,407	-0.95(-4.12%)
Jan 18, 2022	23.60	24.39	23.07	23.07	978,158	-0.97(-4.03%)
Jan 14, 2022				24.04	0	+0.16(+0.67%)
Jan 13, 2022	24.83	25.39	23.81	23.88	781,017	-0.74(-3.01%)
Jan 12, 2022	24.97	25.27	24.25	24.62	868,318	-0.04(-0.16%)
Jan 11, 2022	23.77	24.78	23.46	24.66	672,513	+0.89(+3.74%)
Jan 10, 2022	23.27	24.00	22.60	23.77	776,531	-0.05(-0.21%)
Jan 07, 2022	23.16	24.64	22.98	23.82	671,339	+0.54(+2.32%)
Jan 06, 2022	22.52	23.64	22.15	23.28	1,137,800	+0.57(+2.51%)
Jan 05, 2022	24.11	24.95	22.55	22.71	992,242	-1.71(-7.00%)
Jan 04, 2022	25.24	25.40	23.30	24.42	817,129	-0.63(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.