Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

27.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.94	28.94	28.94	28.94	1	+0.27(+0.93%)
Jan 28, 2022	28.68	28.68	28.68	28.68	0	+0.31(+1.08%)
Jan 27, 2022	28.37	28.37	28.37	28.37	0	-0.01(-0.03%)
Jan 26, 2022	28.61	28.63	28.38	28.38	3,056	-0.01(-0.04%)
Jan 25, 2022	28.39	28.39	28.39	28.39	0	-0.14(-0.50%)
Jan 24, 2022	28.11	28.53	28.11	28.53	179	-0.02(-0.06%)
Jan 21, 2022	28.66	28.66	28.54	28.54	378	-0.24(-0.82%)
Jan 20, 2022	28.96	28.96	28.78	28.78	205	-0.14(-0.48%)
Jan 19, 2022	29.00	29.00	28.92	28.92	2,000	-0.07(-0.23%)
Jan 18, 2022	29.01	29.01	28.95	28.99	8,555	-0.17(-0.58%)
Jan 14, 2022				29.16	0	+0.00(+0.02%)
Jan 13, 2022	29.25	29.25	29.15	29.15	6,250	-0.13(-0.46%)
Jan 12, 2022	29.29	29.29	29.29	29.29	0	+0.03(+0.11%)
Jan 11, 2022	29.25	29.25	29.25	29.25	22	+0.10(+0.33%)
Jan 10, 2022	29.16	29.16	29.16	29.16	1	-0.02(-0.08%)
Jan 07, 2022	29.18	29.18	29.18	29.18	100	+0.02(+0.05%)
Jan 06, 2022	29.16	29.16	29.16	29.16	0	-0.03(-0.10%)
Jan 05, 2022	29.19	29.19	29.19	29.19	5	-0.15(-0.51%)
Jan 04, 2022	29.27	29.34	29.26	29.34	4,939	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.