Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.12	61.75	59.88	59.96	781,656	-0.94(-1.55%)
Jan 28, 2021	62.44	62.44	60.82	60.90	589,692	-1.34(-2.15%)
Jan 27, 2021	62.52	63.95	61.93	62.24	816,326	-0.57(-0.90%)
Jan 26, 2021	62.05	63.25	61.43	62.80	606,599	+1.26(+2.06%)
Jan 25, 2021	61.41	62.18	61.10	61.54	397,650	-0.70(-1.12%)
Jan 22, 2021	60.99	62.38	60.95	62.24	478,403	+1.08(+1.76%)
Jan 21, 2021	61.78	62.33	61.04	61.16	544,904	-0.57(-0.93%)
Jan 20, 2021	63.79	64.45	60.69	61.74	755,186	-2.05(-3.22%)
Jan 19, 2021	63.48	64.19	63.32	63.79	539,089	+0.56(+0.88%)
Jan 15, 2021	63.14	63.97	62.53	63.23	529,577	-0.91(-1.41%)
Jan 14, 2021	64.51	64.60	63.80	64.14	457,711	+0.34(+0.53%)
Jan 13, 2021	64.41	64.87	63.43	63.80	537,091	-1.01(-1.56%)
Jan 12, 2021	64.16	65.63	64.01	64.81	601,797	+0.88(+1.37%)
Jan 11, 2021	62.06	64.12	61.89	63.93	450,583	+1.10(+1.76%)
Jan 08, 2021	63.40	63.40	61.82	62.83	366,133	-0.50(-0.79%)
Jan 07, 2021	62.79	63.45	62.19	63.33	508,854	+1.00(+1.60%)
Jan 06, 2021	61.21	62.90	60.27	62.34	780,259	+2.66(+4.46%)
Jan 05, 2021	59.03	60.18	58.94	59.67	365,303	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.