Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.055 7.055 6.784 6.839 106,143 -0.24(-3.43%)
Jan 28, 2021 7.048 7.152 6.888 7.082 138,977 +0.03(+0.49%)
Jan 27, 2021 7.124 7.152 6.881 7.048 152,604 -0.19(-2.59%)
Jan 26, 2021 7.388 7.440 7.186 7.235 74,072 -0.08(-1.14%)
Jan 25, 2021 7.360 7.480 7.246 7.318 73,518 -0.14(-1.86%)
Jan 22, 2021 7.235 7.457 7.218 7.457 78,923 +0.08(+1.03%)
Jan 21, 2021 7.325 7.443 7.270 7.381 78,426 +0.06(+0.76%)
Jan 20, 2021 7.221 7.353 7.221 7.325 67,395 +0.08(+1.05%)
Jan 19, 2021 7.291 7.353 7.152 7.249 158,440 -0.10(-1.32%)
Jan 15, 2021 7.409 7.409 7.242 7.346 65,385 -0.14(-1.86%)
Jan 14, 2021 7.360 7.548 7.277 7.485 86,166 +0.19(+2.57%)
Jan 13, 2021 7.318 7.384 7.256 7.298 48,861 -0.03(-0.47%)
Jan 12, 2021 7.304 7.360 7.214 7.332 99,820 +0.06(+0.76%)
Jan 11, 2021 7.242 7.332 7.193 7.277 52,645 -0.03(-0.47%)
Jan 08, 2021 7.332 7.369 7.131 7.311 37,589 -0.02(-0.28%)
Jan 07, 2021 7.374 7.429 7.235 7.332 65,497 -0.06(-0.85%)
Jan 06, 2021 7.180 7.461 7.180 7.395 135,774 +0.33(+4.72%)
Jan 05, 2021 7.131 7.256 6.999 7.061 103,579 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.