Indicators

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.052	7.052	6.781	6.837	106,185	-0.24(-3.43%)
Jan 28, 2021	7.045	7.149	6.885	7.079	139,033	+0.03(+0.49%)
Jan 27, 2021	7.121	7.149	6.878	7.045	152,665	-0.19(-2.59%)
Jan 26, 2021	7.385	7.437	7.184	7.232	74,102	-0.08(-1.14%)
Jan 25, 2021	7.357	7.477	7.243	7.315	73,547	-0.14(-1.86%)
Jan 22, 2021	7.232	7.454	7.215	7.454	78,955	+0.08(+1.03%)
Jan 21, 2021	7.322	7.440	7.267	7.378	78,458	+0.06(+0.76%)
Jan 20, 2021	7.218	7.350	7.218	7.322	67,423	+0.08(+1.05%)
Jan 19, 2021	7.288	7.350	7.149	7.246	158,503	-0.10(-1.32%)
Jan 15, 2021	7.406	7.406	7.239	7.343	65,411	-0.14(-1.86%)
Jan 14, 2021	7.357	7.544	7.274	7.482	86,200	+0.19(+2.57%)
Jan 13, 2021	7.315	7.381	7.253	7.295	48,881	-0.03(-0.47%)
Jan 12, 2021	7.302	7.357	7.211	7.329	99,860	+0.06(+0.76%)
Jan 11, 2021	7.239	7.329	7.191	7.274	52,666	-0.03(-0.47%)
Jan 08, 2021	7.329	7.366	7.128	7.309	37,604	-0.02(-0.28%)
Jan 07, 2021	7.371	7.426	7.232	7.329	65,524	-0.06(-0.85%)
Jan 06, 2021	7.177	7.458	7.177	7.392	135,828	+0.33(+4.72%)
Jan 05, 2021	7.128	7.253	6.996	7.059	103,621	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.