Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.25	13.25	12.51	12.83	200,578	-0.30(-2.26%)
Jan 28, 2021	13.65	13.65	12.99	13.13	174,767	-0.40(-2.96%)
Jan 27, 2021	13.63	13.82	13.40	13.53	132,690	-0.40(-2.88%)
Jan 26, 2021	14.18	14.26	13.75	13.93	173,454	-0.36(-2.53%)
Jan 25, 2021	14.30	14.60	14.15	14.29	184,364	+0.00(+0.00%)
Jan 22, 2021	14.11	14.34	14.02	14.29	159,775	+0.06(+0.42%)
Jan 21, 2021	14.70	14.70	14.10	14.23	134,651	-0.20(-1.37%)
Jan 20, 2021	14.52	14.75	14.31	14.43	149,100	-0.02(-0.17%)
Jan 19, 2021	14.33	14.65	14.33	14.46	231,731	+0.27(+1.92%)
Jan 15, 2021	13.86	14.37	13.82	14.18	191,488	+0.20(+1.45%)
Jan 14, 2021	13.90	14.11	13.80	13.98	164,132	+0.13(+0.93%)
Jan 13, 2021	13.97	14.17	13.82	13.85	113,640	-0.13(-0.92%)
Jan 12, 2021	14.04	14.21	13.71	13.98	208,732	+0.54(+4.02%)
Jan 11, 2021	13.70	13.75	13.27	13.44	102,521	-0.39(-2.79%)
Jan 08, 2021	13.61	13.92	13.45	13.83	138,162	+0.31(+2.27%)
Jan 07, 2021	13.40	13.63	13.33	13.52	107,348	+0.24(+1.79%)
Jan 06, 2021	13.41	13.49	13.07	13.28	143,507	+0.01(+0.07%)
Jan 05, 2021	12.99	13.43	12.98	13.27	172,846	+0.32(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.