Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.568	3.578	3.441	3.470	3,216,789	-0.11(-3.01%)
Jan 28, 2021	3.695	3.705	3.549	3.578	3,160,201	-0.06(-1.61%)
Jan 27, 2021	3.734	3.754	3.607	3.637	2,841,063	-0.18(-4.62%)
Jan 26, 2021	3.773	3.832	3.773	3.812	1,436,974	+0.04(+1.04%)
Jan 25, 2021	3.734	3.803	3.666	3.773	1,637,013	+0.00(+0.00%)
Jan 22, 2021	3.744	3.783	3.597	3.773	2,024,226	+0.03(+0.78%)
Jan 21, 2021	3.803	3.803	3.681	3.744	1,418,983	-0.05(-1.29%)
Jan 20, 2021	3.783	3.827	3.695	3.793	1,431,401	+0.00(+0.00%)
Jan 19, 2021	3.764	3.812	3.695	3.793	1,907,520	+0.08(+2.11%)
Jan 15, 2021	3.724	3.744	3.637	3.715	3,118,381	-0.06(-1.55%)
Jan 14, 2021	3.803	3.871	3.744	3.773	3,494,973	-0.07(-1.78%)
Jan 13, 2021	3.900	3.900	3.773	3.842	2,158,639	-0.08(-2.00%)
Jan 12, 2021	3.861	4.008	3.861	3.920	1,745,204	+0.06(+1.52%)
Jan 11, 2021	3.852	3.891	3.768	3.861	3,545,757	-0.02(-0.50%)
Jan 08, 2021	3.998	4.013	3.812	3.881	2,616,109	-0.13(-3.17%)
Jan 07, 2021	4.028	4.076	3.974	4.008	3,044,447	-0.02(-0.49%)
Jan 06, 2021	3.891	4.135	3.891	4.028	4,092,246	+0.21(+5.37%)
Jan 05, 2021	3.744	3.881	3.728	3.822	1,768,107	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.