Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.780	5.830	5.110	5.260	1,244,000	-0.43(-7.56%)
Jan 28, 2021	5.490	5.770	5.440	5.690	571,005	+0.18(+3.27%)
Jan 27, 2021	5.830	5.830	5.420	5.510	568,235	-0.26(-4.51%)
Jan 26, 2021	6.050	6.150	5.730	5.770	340,706	-0.28(-4.63%)
Jan 25, 2021	6.080	6.170	5.840	6.050	512,001	-0.05(-0.82%)
Jan 22, 2021	5.890	6.100	5.750	6.100	348,800	+0.15(+2.52%)
Jan 21, 2021	5.920	6.100	5.760	5.950	297,593	+0.03(+0.51%)
Jan 20, 2021	5.720	6.000	5.720	5.920	215,504	+0.16(+2.78%)
Jan 19, 2021	6.100	6.200	5.710	5.760	365,962	-0.12(-2.04%)
Jan 15, 2021	5.680	6.044	5.630	5.880	419,800	+0.16(+2.80%)
Jan 14, 2021	5.860	5.942	5.620	5.720	335,989	-0.06(-1.04%)
Jan 13, 2021	5.870	6.010	5.750	5.780	267,875	-0.11(-1.87%)
Jan 12, 2021	5.870	5.980	5.750	5.890	269,589	+0.09(+1.55%)
Jan 11, 2021	5.630	6.060	5.630	5.800	310,947	+0.05(+0.87%)
Jan 08, 2021	5.880	5.880	5.580	5.750	366,700	-0.04(-0.69%)
Jan 07, 2021	5.990	6.030	5.650	5.790	401,559	-0.10(-1.70%)
Jan 06, 2021	6.050	6.260	5.870	5.890	344,642	-0.14(-2.24%)
Jan 05, 2021	5.780	6.155	5.780	6.025	1,240,807	+0.32(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.