Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

18.68 USD -0.22 (-1.16%)
Official Closing Price Updated: 6:31 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.69 19.71 19.54 19.61 1,654,500 -0.15(-0.76%)
Jan 30, 2020 19.61 19.77 19.51 19.76 3,235,405 -0.39(-1.94%)
Jan 29, 2020 20.21 20.25 20.11 20.15 2,067,543 -0.18(-0.89%)
Jan 28, 2020 20.19 20.37 20.18 20.33 2,004,508 +0.26(+1.30%)
Jan 27, 2020 20.17 20.20 19.97 20.07 2,921,730 -0.33(-1.62%)
Jan 24, 2020 20.40 20.42 20.23 20.40 4,358,400 +0.11(+0.54%)
Jan 23, 2020 20.18 20.31 20.05 20.29 2,429,380 +0.35(+1.76%)
Jan 22, 2020 20.16 20.17 19.92 19.94 2,750,837 -0.22(-1.09%)
Jan 21, 2020 20.19 20.22 20.11 20.16 2,303,540 +0.07(+0.35%)
Jan 17, 2020 20.17 20.19 19.97 20.09 2,420,000 -0.21(-1.03%)
Jan 16, 2020 20.37 20.38 20.22 20.30 3,229,494 -0.13(-0.64%)
Jan 15, 2020 20.40 20.53 20.39 20.43 2,214,743 +0.06(+0.29%)
Jan 14, 2020 20.21 20.46 20.13 20.37 4,800,883 +0.67(+3.40%)
Jan 13, 2020 19.55 19.70 19.51 19.70 2,323,958 +0.01(+0.05%)
Jan 10, 2020 19.89 19.95 19.69 19.69 2,460,800 -0.19(-0.96%)
Jan 09, 2020 19.66 19.88 19.62 19.88 3,800,125 +0.58(+3.01%)
Jan 08, 2020 19.21 19.36 19.20 19.30 1,546,895 +0.09(+0.47%)
Jan 07, 2020 19.36 19.36 19.13 19.21 2,543,429 -0.13(-0.67%)
Jan 06, 2020 19.24 19.39 19.20 19.34 1,809,417 +0.05(+0.26%)
Jan 03, 2020 19.34 19.39 19.29 19.29 1,453,100 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.