Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5800 0.6016 0.5602 0.5602 33,800 +0.01(+1.25%)
Jan 30, 2020 0.5600 0.6574 0.5100 0.5533 113,888 +0.00(+0.04%)
Jan 29, 2020 0.5817 0.6030 0.5513 0.5531 90,849 -0.03(-4.65%)
Jan 28, 2020 0.5977 0.6280 0.5801 0.5801 95,112 -0.02(-3.32%)
Jan 27, 2020 0.5700 0.6100 0.5500 0.6000 154,031 +0.02(+3.45%)
Jan 24, 2020 0.7200 0.7200 0.5700 0.5800 458,000 -0.14(-19.44%)
Jan 23, 2020 0.8300 0.8700 0.6601 0.7200 2,052,136 +0.13(+22.03%)
Jan 22, 2020 0.5900 0.6300 0.5900 0.5900 558,458 -0.04(-6.35%)
Jan 21, 2020 0.6000 0.6799 0.6000 0.6300 158,603 +0.03(+4.91%)
Jan 17, 2020 0.6111 0.6300 0.5900 0.6005 73,100 -0.00(-0.74%)
Jan 16, 2020 0.6153 0.6153 0.5810 0.6050 50,088 -0.01(-0.82%)
Jan 15, 2020 0.5900 0.6300 0.5500 0.6100 111,362 -0.01(-0.91%)
Jan 14, 2020 0.6449 0.6698 0.5472 0.6156 193,293 -0.04(-6.29%)
Jan 13, 2020 0.6000 0.7299 0.6000 0.6569 374,651 +0.07(+12.48%)
Jan 10, 2020 0.5360 0.6396 0.5360 0.5840 243,700 +0.06(+10.90%)
Jan 09, 2020 0.5250 0.5500 0.5250 0.5266 105,046 +0.00(+0.30%)
Jan 08, 2020 0.5000 0.5290 0.4970 0.5250 61,918 +0.03(+5.63%)
Jan 07, 2020 0.5300 0.5300 0.4500 0.4970 132,075 -0.02(-3.02%)
Jan 06, 2020 0.4541 0.5300 0.4500 0.5125 184,226 +0.05(+11.15%)
Jan 03, 2020 0.4374 0.4691 0.4374 0.4611 86,000 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.