Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 350.00 354.45 330.00 337.50 3,940 -12.50(-3.57%)
Jan 30, 2020 362.50 365.00 350.00 350.00 2,864 -10.00(-2.78%)
Jan 29, 2020 340.00 412.50 340.00 360.00 7,310 +20.00(+5.88%)
Jan 28, 2020 342.50 357.50 337.50 340.00 5,566 -2.50(-0.73%)
Jan 27, 2020 330.00 347.50 315.00 342.50 6,875 +5.00(+1.48%)
Jan 24, 2020 357.50 360.00 335.00 337.50 6,866 -20.00(-5.59%)
Jan 23, 2020 387.50 387.50 355.00 357.50 6,655 -32.50(-8.33%)
Jan 22, 2020 412.50 412.50 387.50 390.00 6,741 -15.00(-3.70%)
Jan 21, 2020 375.00 407.50 372.50 405.00 8,896 +37.50(+10.20%)
Jan 17, 2020 375.00 377.50 356.25 367.50 5,834 -5.00(-1.34%)
Jan 16, 2020 362.50 372.50 357.50 372.50 4,886 +15.00(+4.20%)
Jan 15, 2020 347.50 362.50 345.00 357.50 6,962 +10.00(+2.88%)
Jan 14, 2020 320.00 347.50 320.00 347.50 8,058 +25.00(+7.75%)
Jan 13, 2020 320.00 322.50 312.50 322.50 5,431 +7.50(+2.38%)
Jan 10, 2020 325.00 325.00 312.50 315.00 3,006 -7.50(-2.33%)
Jan 09, 2020 330.00 330.00 312.50 322.50 9,207 +15.00(+4.88%)
Jan 08, 2020 310.00 312.50 300.00 307.50 7,314 -2.50(-0.81%)
Jan 07, 2020 302.50 312.50 290.00 310.00 7,231 +7.50(+2.48%)
Jan 06, 2020 320.00 320.00 300.00 302.50 6,864 -15.00(-4.72%)
Jan 03, 2020 325.00 327.50 317.50 317.50 4,524 -12.50(-3.79%)
Jan 02, 2020 332.50 335.00 320.00 330.00 6,042 +0.00(+0.00%)
Dec 31, 2019 335.00 335.00 322.50 330.00 6,378 +0.00(+0.00%)
Dec 30, 2019 335.00 335.00 325.00 330.00 5,246 +0.00(+0.00%)
Dec 27, 2019 335.00 337.50 327.50 330.00 5,058 -2.50(-0.75%)
Dec 26, 2019 345.00 345.00 327.50 332.50 5,902 -10.00(-2.92%)
Dec 24, 2019 342.50 345.00 337.50 342.50 3,473 +2.50(+0.74%)
Dec 23, 2019 325.00 342.50 325.00 340.00 11,942 +20.00(+6.25%)
Dec 20, 2019 350.00 350.00 312.50 320.00 50,324 -110.00(-25.58%)
Dec 19, 2019 447.50 447.50 427.50 430.00 3,793 -15.00(-3.37%)
Dec 18, 2019 445.00 447.50 432.50 445.00 2,250 +2.50(+0.56%)
Dec 17, 2019 445.00 450.00 437.50 442.50 1,868 +0.00(+0.00%)
Dec 16, 2019 437.50 450.00 427.50 442.50 2,925 +5.00(+1.14%)
Dec 13, 2019 445.00 452.50 432.50 437.50 2,557 -7.50(-1.69%)
Dec 12, 2019 445.00 455.00 435.00 445.00 4,135 +2.50(+0.56%)
Dec 11, 2019 445.00 457.50 440.00 442.50 3,024 -7.50(-1.67%)
Dec 10, 2019 460.00 470.00 447.50 450.00 2,998 -7.50(-1.64%)
Dec 09, 2019 450.00 470.00 450.00 457.50 4,076 +10.00(+2.23%)
Dec 06, 2019 472.50 472.50 442.60 447.50 5,858 -20.00(-4.28%)
Dec 05, 2019 487.50 487.50 455.00 467.50 3,466 -17.50(-3.61%)
Dec 04, 2019 487.50 490.00 480.00 485.00 1,456 +0.00(+0.00%)
Dec 03, 2019 495.00 495.00 485.00 485.00 1,405 -7.50(-1.52%)
Dec 02, 2019 500.00 507.50 480.00 492.50 2,400 -12.50(-2.48%)
Nov 29, 2019 495.00 510.00 495.00 505.00 1,146 +5.00(+1.00%)
Nov 27, 2019 497.50 510.00 492.50 500.00 1,940 +5.00(+1.01%)
Nov 26, 2019 517.50 517.50 492.50 495.00 2,930 -22.50(-4.35%)
Nov 25, 2019 480.00 527.50 477.50 517.50 6,384 +40.00(+8.38%)
Nov 22, 2019 470.00 480.00 462.50 477.50 1,892 +5.00(+1.06%)
Nov 21, 2019 462.50 472.50 457.50 472.50 2,581 +15.00(+3.28%)
Nov 20, 2019 455.00 475.00 450.00 457.50 1,578 +5.00(+1.10%)
Nov 19, 2019 457.50 463.75 445.00 452.50 3,748 -7.50(-1.63%)
Nov 18, 2019 475.00 475.00 455.00 460.00 3,192 -15.00(-3.16%)
Nov 15, 2019 500.00 500.00 460.00 475.00 4,155 -22.50(-4.52%)
Nov 14, 2019 535.00 537.50 492.50 497.50 4,610 -35.00(-6.57%)
Nov 13, 2019 525.00 557.50 515.00 532.50 9,976 +37.50(+7.58%)
Nov 12, 2019 500.00 515.00 487.50 495.00 3,823 -5.00(-1.00%)
Nov 11, 2019 517.50 520.00 491.25 500.00 2,423 -17.50(-3.38%)
Nov 08, 2019 500.00 517.50 490.00 517.50 2,576 +27.50(+5.61%)
Nov 07, 2019 490.00 507.50 482.50 490.00 1,950 +0.00(+0.00%)
Nov 06, 2019 495.00 497.50 480.00 490.00 2,776 -7.50(-1.51%)
Nov 05, 2019 505.00 509.60 492.50 497.50 1,434 -2.50(-0.50%)
Nov 04, 2019 505.00 516.25 482.50 500.00 2,486 -5.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.