Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 122.68 122.91 120.09 120.31 1,402,332 -3.22(-2.60%)
Jan 30, 2020 125.06 125.55 121.85 123.53 1,115,137 -2.99(-2.37%)
Jan 29, 2020 126.98 128.24 126.11 126.52 1,000,212 -0.03(-0.02%)
Jan 28, 2020 127.65 128.07 125.44 126.55 1,011,789 -0.44(-0.35%)
Jan 27, 2020 127.75 129.36 126.99 126.99 1,026,404 -2.39(-1.85%)
Jan 24, 2020 136.98 136.98 128.95 129.38 1,398,499 -7.35(-5.38%)
Jan 23, 2020 133.39 137.09 133.30 136.73 1,437,327 +1.90(+1.41%)
Jan 22, 2020 135.95 136.96 134.06 134.83 1,318,751 -1.23(-0.91%)
Jan 21, 2020 137.54 137.54 135.03 136.07 873,043 -1.87(-1.36%)
Jan 17, 2020 138.60 138.88 137.31 137.94 895,100 -0.81(-0.59%)
Jan 16, 2020 137.66 138.81 137.07 138.75 741,345 +1.58(+1.15%)
Jan 15, 2020 136.59 138.34 134.99 137.17 1,323,713 +1.20(+0.88%)
Jan 14, 2020 132.95 136.14 131.81 135.97 1,717,478 +3.32(+2.51%)
Jan 13, 2020 132.71 134.24 130.37 132.65 2,342,000 -3.42(-2.52%)
Jan 10, 2020 139.88 140.18 135.71 136.07 1,550,712 -3.53(-2.53%)
Jan 09, 2020 140.43 140.61 137.21 139.60 1,289,325 -0.27(-0.19%)
Jan 08, 2020 141.41 142.50 139.85 139.87 904,241 -1.62(-1.15%)
Jan 07, 2020 143.28 143.74 139.18 141.49 1,239,813 -1.70(-1.19%)
Jan 06, 2020 144.05 145.10 142.85 143.19 963,845 -2.39(-1.64%)
Jan 03, 2020 144.31 145.77 143.60 145.58 620,788 +0.01(+0.01%)
Jan 02, 2020 146.54 146.98 143.85 145.57 1,034,764 -0.69(-0.47%)
Dec 31, 2019 145.34 146.39 144.74 146.26 667,438 +0.95(+0.65%)
Dec 30, 2019 144.60 146.35 143.76 145.31 617,009 +0.70(+0.49%)
Dec 27, 2019 145.63 145.88 144.28 144.60 533,403 -0.84(-0.58%)
Dec 26, 2019 146.59 147.09 144.69 145.44 528,169 -1.19(-0.81%)
Dec 24, 2019 146.22 147.99 145.96 146.63 355,018 +0.55(+0.37%)
Dec 23, 2019 144.49 146.29 143.28 146.08 748,572 +1.69(+1.17%)
Dec 20, 2019 144.07 144.92 142.54 144.39 1,389,738 +1.50(+1.05%)
Dec 19, 2019 143.80 144.69 142.67 142.90 804,516 -1.36(-0.94%)
Dec 18, 2019 144.35 144.96 142.87 144.26 618,867 +0.05(+0.03%)
Dec 17, 2019 141.04 145.01 140.28 144.21 1,031,621 +4.09(+2.92%)
Dec 16, 2019 141.92 142.06 140.03 140.12 722,182 -1.56(-1.10%)
Dec 13, 2019 142.60 142.87 140.78 141.68 841,981 -0.83(-0.58%)
Dec 12, 2019 142.03 144.08 141.90 142.51 778,137 +0.20(+0.14%)
Dec 11, 2019 142.28 143.73 140.37 142.31 1,035,118 -0.25(-0.17%)
Dec 10, 2019 139.83 143.63 139.15 142.56 1,654,820 +4.20(+3.03%)
Dec 09, 2019 140.80 140.98 137.38 138.36 2,081,371 -2.78(-1.97%)
Dec 06, 2019 139.93 141.90 138.69 141.14 1,976,126 +2.13(+1.53%)
Dec 05, 2019 139.56 140.10 138.59 139.02 1,756,024 -0.04(-0.03%)
Dec 04, 2019 139.32 140.51 138.75 139.05 3,092,216 -0.25(-0.18%)
Dec 03, 2019 141.72 141.72 138.64 139.31 1,152,192 -3.60(-2.52%)
Dec 02, 2019 143.76 145.66 142.85 142.91 978,870 -0.48(-0.34%)
Nov 29, 2019 144.65 145.15 143.03 143.39 533,605 -1.55(-1.07%)
Nov 27, 2019 143.87 146.61 143.62 144.94 887,005 +1.54(+1.08%)
Nov 26, 2019 145.58 145.58 143.24 143.40 1,100,284 -1.88(-1.29%)
Nov 25, 2019 144.56 146.51 143.85 145.28 709,284 +1.17(+0.81%)
Nov 22, 2019 144.50 145.23 143.15 144.11 1,064,363 -0.42(-0.29%)
Nov 21, 2019 148.02 148.96 144.41 144.53 696,601 -3.11(-2.11%)
Nov 20, 2019 147.69 147.84 145.80 147.64 793,160 -0.22(-0.15%)
Nov 19, 2019 149.00 149.36 147.17 147.86 782,699 -1.54(-1.03%)
Nov 18, 2019 148.66 149.76 146.92 149.41 945,268 +0.92(+0.62%)
Nov 15, 2019 144.04 148.51 143.72 148.48 1,187,932 +5.32(+3.72%)
Nov 14, 2019 144.18 144.20 141.51 143.16 966,162 -1.60(-1.10%)
Nov 13, 2019 141.77 145.03 140.36 144.76 1,502,741 +2.23(+1.56%)
Nov 12, 2019 144.18 146.43 140.86 142.53 4,773,299 -11.57(-7.51%)
Nov 11, 2019 152.19 156.49 151.49 154.11 1,977,880 +1.30(+0.85%)
Nov 08, 2019 155.51 155.82 151.35 152.81 1,361,565 -1.72(-1.11%)
Nov 07, 2019 155.59 156.43 154.12 154.53 732,965 -0.38(-0.25%)
Nov 06, 2019 153.49 155.14 151.93 154.91 948,975 +1.42(+0.93%)
Nov 05, 2019 153.06 155.98 152.00 153.49 1,339,180 +1.40(+0.92%)
Nov 04, 2019 151.39 152.78 150.25 152.09 776,402 +1.63(+1.09%)
Nov 01, 2019 148.80 151.83 148.30 150.46 742,512 +2.14(+1.44%)
Oct 31, 2019 149.56 149.87 147.02 148.32 905,564 -1.36(-0.91%)
Oct 30, 2019 149.70 151.12 148.61 149.68 790,502 -0.35(-0.23%)
Oct 29, 2019 151.78 152.37 149.70 150.03 720,321 -1.88(-1.24%)
Oct 28, 2019 151.50 153.33 150.83 151.91 1,072,405 +0.78(+0.51%)
Oct 25, 2019 151.99 154.90 150.93 151.13 704,499 -1.14(-0.75%)
Oct 24, 2019 153.76 155.69 151.80 152.27 1,373,982 +1.54(+1.02%)
Oct 23, 2019 150.85 152.15 149.03 150.73 770,064 -0.78(-0.52%)
Oct 22, 2019 151.90 152.67 149.82 151.51 633,475 -0.05(-0.03%)
Oct 21, 2019 150.19 151.85 149.70 151.56 728,686 +2.31(+1.55%)
Oct 18, 2019 149.27 150.38 146.71 149.25 704,171 -0.23(-0.15%)
Oct 17, 2019 148.34 150.35 147.20 149.48 801,512 +0.91(+0.61%)
Oct 16, 2019 145.33 150.02 145.32 148.57 957,714 +2.76(+1.89%)
Oct 15, 2019 144.91 147.18 143.45 145.81 680,515 +2.20(+1.53%)
Oct 14, 2019 144.36 145.35 143.39 143.61 477,948 -1.13(-0.78%)
Oct 11, 2019 143.78 146.06 143.68 144.74 766,065 +2.38(+1.67%)
Oct 10, 2019 141.13 142.79 140.42 142.36 802,841 +1.41(+1.00%)
Oct 09, 2019 141.13 141.84 139.89 140.95 704,601 +0.07(+0.05%)
Oct 08, 2019 142.95 143.22 139.89 140.88 1,008,398 -3.60(-2.49%)
Oct 07, 2019 145.22 146.39 143.41 144.48 1,324,711 -1.53(-1.04%)
Oct 04, 2019 145.64 146.61 143.50 146.00 821,277 +0.07(+0.05%)
Oct 03, 2019 148.43 148.60 144.47 145.93 1,009,400 -2.83(-1.90%)
Oct 02, 2019 151.78 152.33 147.84 148.76 1,068,562 -3.95(-2.59%)
Oct 01, 2019 151.16 153.03 149.65 152.71 1,191,035 +1.72(+1.14%)
Sep 30, 2019 147.59 151.50 147.39 150.99 1,086,407 +3.40(+2.30%)
Sep 27, 2019 147.09 148.26 146.47 147.59 582,573 +1.19(+0.81%)
Sep 26, 2019 147.94 147.94 144.69 146.40 800,149 -1.74(-1.17%)
Sep 25, 2019 145.34 148.49 145.03 148.14 883,343 +2.79(+1.92%)
Sep 24, 2019 148.32 149.35 144.89 145.34 1,384,782 -1.83(-1.24%)
Sep 23, 2019 142.91 147.49 142.20 147.17 1,370,917 +5.05(+3.55%)
Sep 20, 2019 139.60 143.13 139.38 142.12 1,156,930 +2.64(+1.89%)
Sep 19, 2019 140.33 141.09 139.04 139.48 781,586 -0.85(-0.60%)
Sep 18, 2019 142.27 142.69 139.22 140.33 732,397 -2.08(-1.46%)
Sep 17, 2019 141.84 143.26 140.28 142.41 922,721 +0.00(+0.00%)
Sep 16, 2019 142.35 144.41 142.07 142.41 991,726 -0.85(-0.59%)
Sep 13, 2019 145.18 145.38 141.30 143.26 1,092,176 +1.64(+1.16%)
Sep 12, 2019 146.00 146.13 141.51 141.62 1,275,012 -3.34(-2.30%)
Sep 11, 2019 141.40 144.99 141.14 144.96 1,293,214 +3.80(+2.69%)
Sep 10, 2019 134.47 141.78 133.94 141.16 1,537,779 +6.63(+4.93%)
Sep 09, 2019 134.50 134.88 132.83 134.53 1,139,652 +0.20(+0.15%)
Sep 06, 2019 134.04 134.74 133.52 134.33 896,557 +0.60(+0.45%)
Sep 05, 2019 130.56 134.25 130.55 133.72 844,513 +4.25(+3.28%)
Sep 04, 2019 129.18 129.86 126.39 129.47 1,353,695 +1.40(+1.09%)
Sep 03, 2019 125.19 128.14 124.80 128.08 1,098,658 +2.20(+1.75%)
Aug 30, 2019 126.56 127.58 125.42 125.88 790,474 -0.11(-0.09%)
Aug 29, 2019 125.96 128.42 125.72 125.99 1,319,261 +1.20(+0.96%)
Aug 28, 2019 122.55 125.52 121.64 124.79 1,973,396 +1.71(+1.39%)
Aug 27, 2019 123.93 125.13 123.07 123.09 818,458 -0.10(-0.08%)
Aug 26, 2019 123.75 123.83 121.26 123.19 987,397 -0.05(-0.04%)
Aug 23, 2019 124.62 126.10 122.68 123.23 1,192,231 -2.23(-1.78%)
Aug 22, 2019 124.69 126.43 124.17 125.47 1,431,984 +1.16(+0.93%)
Aug 21, 2019 124.61 124.78 122.91 124.31 1,473,626 +0.78(+0.63%)
Aug 20, 2019 124.50 125.79 123.46 123.53 1,092,927 -0.89(-0.71%)
Aug 19, 2019 125.92 126.16 123.39 124.42 1,411,302 -0.22(-0.18%)
Aug 16, 2019 125.68 127.47 124.49 124.64 1,400,343 -0.83(-0.66%)
Aug 15, 2019 125.20 126.17 123.61 125.47 2,148,548 +0.92(+0.74%)
Aug 14, 2019 126.14 128.17 123.59 124.55 2,657,026 -5.24(-4.04%)
Aug 13, 2019 119.35 131.45 118.71 129.78 6,478,954 +0.06(+0.05%)
Aug 12, 2019 130.85 132.63 128.49 129.72 1,751,933 -1.98(-1.50%)
Aug 09, 2019 131.89 134.08 130.68 131.70 1,460,289 -0.09(-0.07%)
Aug 08, 2019 132.22 133.79 131.48 131.79 1,415,725 +0.36(+0.27%)
Aug 07, 2019 131.77 132.59 129.76 131.44 1,669,994 -1.46(-1.10%)
Aug 06, 2019 130.57 133.32 129.24 132.90 1,746,829 +2.26(+1.73%)
Aug 05, 2019 130.44 130.85 127.71 130.63 1,758,681 -2.39(-1.80%)
Aug 02, 2019 136.51 136.91 132.96 133.02 1,328,890 -3.81(-2.78%)
Aug 01, 2019 137.35 140.09 136.62 136.83 1,600,457 -0.63(-0.46%)
Jul 31, 2019 138.38 139.14 136.60 137.46 1,158,488 -1.06(-0.76%)
Jul 30, 2019 139.17 141.13 137.70 138.52 959,247 -1.13(-0.81%)
Jul 29, 2019 138.96 139.99 137.73 139.65 857,630 +0.38(+0.28%)
Jul 26, 2019 136.97 139.46 136.42 139.26 966,037 +2.36(+1.73%)
Jul 25, 2019 143.17 144.37 136.82 136.90 1,866,549 -7.73(-5.34%)
Jul 24, 2019 143.84 145.29 143.33 144.63 948,493 +0.78(+0.55%)
Jul 23, 2019 145.53 145.90 141.75 143.84 980,276 -1.15(-0.79%)
Jul 22, 2019 143.52 146.15 143.48 145.00 921,400 +1.80(+1.26%)
Jul 19, 2019 144.26 144.84 142.48 143.20 1,057,764 -0.88(-0.61%)
Jul 18, 2019 141.21 144.26 139.00 144.08 1,234,932 +0.21(+0.15%)
Jul 17, 2019 147.05 147.28 142.67 143.87 1,223,132 -3.73(-2.53%)
Jul 16, 2019 144.97 148.47 144.97 147.60 836,842 +2.59(+1.79%)
Jul 15, 2019 145.09 145.21 142.92 145.01 534,365 +0.31(+0.21%)
Jul 12, 2019 142.57 145.19 142.25 144.70 710,692 +2.09(+1.47%)
Jul 11, 2019 142.22 143.74 141.51 142.61 1,063,387 -0.13(-0.09%)
Jul 10, 2019 141.97 143.09 141.06 142.74 913,598 +0.85(+0.60%)
Jul 09, 2019 143.96 144.98 140.55 141.89 1,140,459 -2.46(-1.70%)
Jul 08, 2019 146.55 148.95 144.27 144.35 1,740,534 -2.22(-1.51%)
Jul 05, 2019 146.13 146.92 145.31 146.56 662,253 -0.01(-0.01%)
Jul 03, 2019 145.55 147.49 144.78 146.57 644,828 +0.77(+0.53%)
Jul 02, 2019 143.26 146.45 142.64 145.81 1,527,633 +2.92(+2.04%)
Jul 01, 2019 142.08 144.58 141.96 142.89 1,265,239 +2.24(+1.59%)
Jun 28, 2019 138.68 140.93 138.15 140.65 1,041,107 +2.22(+1.60%)
Jun 27, 2019 136.96 139.64 136.12 138.43 1,127,574 +1.62(+1.19%)
Jun 26, 2019 140.24 140.45 136.14 136.81 1,356,526 -4.17(-2.96%)
Jun 25, 2019 139.56 142.55 138.63 140.98 1,475,953 +1.98(+1.42%)
Jun 24, 2019 140.40 140.40 138.39 139.00 1,242,910 -0.83(-0.59%)
Jun 21, 2019 140.17 140.62 138.48 139.83 1,155,190 -0.03(-0.02%)
Jun 20, 2019 140.82 141.39 138.03 139.86 958,559 -0.40(-0.29%)
Jun 19, 2019 141.26 141.43 138.75 140.26 1,197,803 -0.97(-0.68%)
Jun 18, 2019 139.03 141.43 138.94 141.23 1,309,651 +2.82(+2.04%)
Jun 17, 2019 139.12 140.32 138.33 138.41 761,145 -0.05(-0.04%)
Jun 14, 2019 137.45 139.26 137.10 138.46 843,077 +1.08(+0.79%)
Jun 13, 2019 137.42 139.28 136.99 137.38 893,274 +0.06(+0.05%)
Jun 12, 2019 138.73 139.26 135.94 137.31 873,247 -1.49(-1.07%)
Jun 11, 2019 140.25 140.32 137.11 138.80 1,610,781 -1.23(-0.88%)
Jun 10, 2019 142.62 143.84 138.76 140.03 1,147,776 -1.67(-1.18%)
Jun 07, 2019 141.47 143.32 140.99 141.70 727,086 +0.41(+0.29%)
Jun 06, 2019 141.05 141.75 139.94 141.29 1,008,121 +0.26(+0.19%)
Jun 05, 2019 141.62 142.31 139.23 141.03 1,198,311 +0.00(+0.00%)
Jun 04, 2019 140.98 142.13 140.25 141.03 1,105,410 +1.31(+0.94%)
Jun 03, 2019 140.84 140.92 138.49 139.71 1,210,539 -1.67(-1.18%)
May 31, 2019 142.29 142.87 140.83 141.38 1,630,461 -4.00(-2.75%)
May 30, 2019 143.01 146.47 142.69 145.38 1,184,250 +3.29(+2.32%)
May 29, 2019 140.63 142.36 138.25 142.09 1,825,627 +1.11(+0.79%)
May 28, 2019 144.33 145.26 140.98 140.98 1,323,800 -3.22(-2.23%)
May 24, 2019 145.69 146.31 141.82 144.20 2,332,661 -1.56(-1.07%)
May 23, 2019 151.03 152.33 144.62 145.76 2,850,668 -5.92(-3.90%)
May 22, 2019 151.13 155.97 150.14 151.68 3,955,451 +4.55(+3.09%)
May 21, 2019 145.05 147.51 142.89 147.13 1,995,418 +2.43(+1.68%)
May 20, 2019 143.52 146.12 143.39 144.70 1,879,801 +0.61(+0.42%)
May 17, 2019 142.22 145.64 142.00 144.09 1,256,613 +0.63(+0.44%)
May 16, 2019 142.11 144.73 140.58 143.46 1,386,334 +1.32(+0.93%)
May 15, 2019 141.24 142.25 139.78 142.14 858,397 +0.07(+0.05%)
May 14, 2019 140.99 143.10 139.64 142.06 1,329,530 +0.35(+0.24%)
May 13, 2019 141.50 142.29 139.93 141.72 1,529,794 -2.51(-1.74%)
May 10, 2019 145.25 145.25 140.92 144.23 891,535 -1.61(-1.11%)
May 09, 2019 143.50 145.95 142.46 145.84 968,682 +1.16(+0.80%)
May 08, 2019 146.05 146.35 143.87 144.68 642,629 -1.86(-1.27%)
May 07, 2019 146.94 148.30 145.62 146.54 1,172,467 -1.21(-0.82%)
May 06, 2019 146.91 149.19 145.79 147.76 1,335,932 -1.17(-0.78%)
May 03, 2019 152.37 152.68 148.85 148.92 833,320 -3.20(-2.10%)
May 02, 2019 149.64 152.52 148.95 152.13 1,265,714 +2.69(+1.80%)
May 01, 2019 151.53 152.01 149.29 149.44 1,012,104 -2.27(-1.50%)
Apr 30, 2019 152.70 153.89 150.73 151.71 956,203 -0.41(-0.27%)
Apr 29, 2019 155.01 155.58 152.00 152.12 889,108 -3.12(-2.01%)
Apr 26, 2019 155.35 155.73 153.39 155.24 757,125 -0.41(-0.26%)
Apr 25, 2019 154.88 156.50 151.30 155.65 1,386,910 -1.11(-0.71%)
Apr 24, 2019 158.06 158.64 156.67 156.76 1,004,050 -0.56(-0.35%)
Apr 23, 2019 156.06 158.46 155.30 157.32 1,014,050 +2.18(+1.41%)
Apr 22, 2019 159.12 159.98 154.82 155.14 963,447 -4.85(-3.03%)
Apr 18, 2019 161.05 161.57 158.81 159.99 1,124,067 -1.29(-0.80%)
Apr 17, 2019 164.14 164.23 161.15 161.27 792,302 -2.87(-1.75%)
Apr 16, 2019 166.52 166.52 163.74 164.14 742,081 -1.35(-0.82%)
Apr 15, 2019 164.68 165.81 163.29 165.49 1,001,214 +1.20(+0.73%)
Apr 12, 2019 165.06 165.83 163.95 164.28 1,011,474 -0.78(-0.47%)
Apr 11, 2019 162.95 165.12 162.26 165.06 773,295 +1.97(+1.21%)
Apr 10, 2019 161.17 163.14 158.94 163.09 1,183,539 +2.87(+1.79%)
Apr 09, 2019 161.36 162.10 159.92 160.22 675,601 -1.77(-1.09%)
Apr 08, 2019 160.34 162.40 158.56 161.99 910,236 +0.74(+0.46%)
Apr 05, 2019 158.99 161.29 158.99 161.25 812,599 +2.54(+1.60%)
Apr 04, 2019 157.01 159.09 156.50 158.71 1,330,742 +2.11(+1.35%)
Apr 03, 2019 158.78 159.44 156.36 156.60 928,838 -1.50(-0.95%)
Apr 02, 2019 158.29 158.66 155.91 158.11 735,149 -0.26(-0.17%)
Apr 01, 2019 157.61 158.88 156.09 158.37 1,049,682 +2.83(+1.82%)
Mar 29, 2019 154.96 156.50 153.79 155.55 2,035,007 +1.62(+1.05%)
Mar 28, 2019 152.62 154.08 152.02 153.92 705,372 +1.70(+1.11%)
Mar 27, 2019 153.20 154.80 152.05 152.23 1,095,151 -1.26(-0.82%)
Mar 26, 2019 153.10 154.06 151.24 153.49 1,054,382 +0.45(+0.29%)
Mar 25, 2019 150.96 154.10 149.85 153.04 922,125 +2.68(+1.78%)
Mar 22, 2019 153.54 153.77 150.25 150.36 1,032,304 -3.86(-2.50%)
Mar 21, 2019 149.44 154.31 149.44 154.22 947,947 +4.54(+3.04%)
Mar 20, 2019 150.00 151.01 148.25 149.67 959,888 +0.67(+0.45%)
Mar 19, 2019 147.20 150.38 146.96 149.01 1,504,295 +1.69(+1.14%)
Mar 18, 2019 141.53 148.58 141.40 147.32 2,320,747 +6.14(+4.35%)
Mar 15, 2019 140.09 141.32 137.72 141.18 1,879,796 +0.77(+0.55%)
Mar 14, 2019 141.38 141.51 139.54 140.42 749,516 -0.64(-0.45%)
Mar 13, 2019 141.56 142.06 140.23 141.06 890,967 -0.16(-0.11%)
Mar 12, 2019 141.89 141.89 139.41 141.21 956,321 -0.54(-0.38%)
Mar 11, 2019 138.83 142.04 138.67 141.75 1,149,116 +3.37(+2.43%)
Mar 08, 2019 139.37 139.68 137.23 138.38 1,248,189 -2.15(-1.53%)
Mar 07, 2019 143.24 143.44 140.43 140.54 1,031,690 -3.50(-2.43%)
Mar 06, 2019 143.90 145.09 142.62 144.04 1,171,190 +0.60(+0.42%)
Mar 05, 2019 144.53 145.72 143.40 143.44 946,001 -0.99(-0.69%)
Mar 04, 2019 147.64 147.64 143.08 144.43 1,258,167 -2.02(-1.38%)
Mar 01, 2019 147.94 148.85 144.11 146.45 1,533,449 -1.06(-0.72%)
Feb 28, 2019 142.90 149.33 142.90 147.51 1,882,414 +3.17(+2.20%)
Feb 27, 2019 148.25 148.42 142.86 144.34 1,261,072 -4.21(-2.84%)
Feb 26, 2019 148.62 151.20 147.24 148.55 2,316,963 +4.75(+3.30%)
Feb 25, 2019 148.29 148.91 142.35 143.80 1,960,074 -3.43(-2.33%)
Feb 22, 2019 147.08 147.60 144.89 147.23 1,270,014 +0.15(+0.10%)
Feb 21, 2019 151.55 151.55 146.07 147.08 1,772,668 -4.28(-2.83%)
Feb 20, 2019 151.36 152.30 148.25 151.36 2,182,122 -1.04(-0.68%)
Feb 19, 2019 154.94 162.93 151.74 152.40 3,695,068 -2.60(-1.68%)
Feb 15, 2019 154.85 155.76 152.88 155.00 1,513,049 +1.14(+0.74%)
Feb 14, 2019 151.29 154.78 149.76 153.86 788,240 +2.08(+1.37%)
Feb 13, 2019 153.80 154.62 151.02 151.78 1,210,976 -1.30(-0.85%)
Feb 12, 2019 151.24 153.68 150.89 153.08 1,386,630 +2.52(+1.67%)
Feb 11, 2019 148.11 150.77 148.11 150.57 996,546 +2.48(+1.67%)
Feb 08, 2019 147.70 149.18 146.91 148.09 812,238 -0.66(-0.44%)
Feb 07, 2019 145.89 148.86 144.06 148.74 1,509,010 +5.39(+3.76%)
Feb 06, 2019 147.15 147.53 142.88 143.35 1,329,306 -3.87(-2.63%)
Feb 05, 2019 148.07 148.60 145.55 147.22 1,022,782 +0.10(+0.07%)
Feb 04, 2019 145.55 147.37 143.85 147.12 729,108 +2.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.