Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.29 CAD UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.46 33.54 32.87 33.02 2,265,769 -0.66(-1.96%)
Jan 30, 2020 33.53 33.76 33.44 33.68 847,097 -0.16(-0.47%)
Jan 29, 2020 33.84 33.94 33.77 33.84 622,027 +0.05(+0.15%)
Jan 28, 2020 33.77 34.00 33.68 33.79 1,867,471 +0.05(+0.15%)
Jan 27, 2020 33.65 33.86 33.47 33.74 939,121 -0.35(-1.03%)
Jan 24, 2020 33.98 34.19 33.93 34.09 1,412,221 +0.17(+0.50%)
Jan 23, 2020 33.99 34.04 33.57 33.92 906,855 -0.16(-0.47%)
Jan 22, 2020 33.60 34.23 33.46 34.08 1,463,940 +0.44(+1.31%)
Jan 21, 2020 33.74 33.82 33.54 33.64 2,039,678 -0.10(-0.30%)
Jan 20, 2020 33.51 33.85 33.51 33.74 229,981 +0.20(+0.60%)
Jan 17, 2020 33.18 33.60 33.08 33.54 1,153,379 +0.41(+1.24%)
Jan 16, 2020 32.88 33.16 32.79 33.13 2,159,103 +0.29(+0.88%)
Jan 15, 2020 33.03 33.13 32.74 32.84 989,588 -0.22(-0.67%)
Jan 14, 2020 33.34 33.36 33.03 33.06 1,508,170 -0.19(-0.57%)
Jan 13, 2020 33.75 33.75 33.09 33.25 3,087,416 -0.56(-1.66%)
Jan 10, 2020 33.90 33.96 33.65 33.81 1,360,361 -0.12(-0.35%)
Jan 09, 2020 33.92 34.16 33.83 33.93 629,395 +0.11(+0.33%)
Jan 08, 2020 33.50 34.23 33.49 33.82 1,738,457 +0.32(+0.96%)
Jan 07, 2020 33.34 33.70 33.19 33.50 634,709 +0.15(+0.45%)
Jan 06, 2020 33.21 33.39 33.05 33.35 1,297,584 +0.07(+0.21%)
Jan 03, 2020 33.16 33.50 33.06 33.28 744,279 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.