Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.990 2.040 1.980 2.010 126,800 +0.04(+2.03%)
Jan 30, 2020 2.030 2.030 1.970 1.970 113,688 -0.07(-3.67%)
Jan 29, 2020 2.040 2.070 1.990 2.045 179,362 -0.00(-0.24%)
Jan 28, 2020 2.090 2.090 2.020 2.050 76,447 +0.00(+0.00%)
Jan 27, 2020 2.110 2.110 2.010 2.050 194,156 -0.07(-3.30%)
Jan 24, 2020 2.150 2.180 2.110 2.120 106,600 -0.03(-1.40%)
Jan 23, 2020 2.160 2.170 2.100 2.150 144,759 -0.01(-0.46%)
Jan 22, 2020 2.140 2.230 2.130 2.160 225,125 +0.01(+0.47%)
Jan 21, 2020 2.220 2.220 2.100 2.150 296,556 -0.04(-1.83%)
Jan 17, 2020 2.300 2.300 2.180 2.190 340,400 -0.07(-3.10%)
Jan 16, 2020 2.240 2.320 2.220 2.260 433,456 +0.07(+3.20%)
Jan 15, 2020 2.330 2.340 2.180 2.190 1,164,934 -0.08(-3.52%)
Jan 14, 2020 2.260 2.330 2.180 2.270 362,792 +0.03(+1.34%)
Jan 13, 2020 2.290 2.290 2.220 2.240 84,217 -0.03(-1.32%)
Jan 10, 2020 2.220 2.330 2.220 2.270 88,300 +0.05(+2.25%)
Jan 09, 2020 2.300 2.340 2.220 2.220 141,170 -0.07(-3.06%)
Jan 08, 2020 2.320 2.340 2.250 2.290 109,291 -0.05(-2.14%)
Jan 07, 2020 2.360 2.385 2.300 2.340 106,734 -0.01(-0.43%)
Jan 06, 2020 2.330 2.410 2.310 2.350 107,571 -0.06(-2.49%)
Jan 03, 2020 2.460 2.473 2.370 2.410 118,900 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.