Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3600 0.3650 0.3450 0.3500 324,639 -0.02(-4.11%)
Jan 30, 2019 0.3650 0.3750 0.3550 0.3650 207,911 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3550 0.3650 260,291 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3900 0.3300 0.3650 539,986 +0.03(+8.96%)
Jan 25, 2019 0.3350 0.3400 0.3300 0.3350 183,931 +0.01(+3.08%)
Jan 24, 2019 0.3050 0.3400 0.3050 0.3250 296,581 +0.02(+4.84%)
Jan 23, 2019 0.3100 0.3200 0.3050 0.3100 205,746 +0.01(+3.33%)
Jan 22, 2019 0.3100 0.3200 0.3000 0.3000 200,800 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3200 0.3000 0.3000 83,413 -0.01(-3.23%)
Jan 18, 2019 0.3050 0.3200 0.3050 0.3100 138,990 +0.01(+3.33%)
Jan 17, 2019 0.2850 0.3100 0.2850 0.3000 63,112 +0.01(+3.45%)
Jan 16, 2019 0.3000 0.3000 0.2900 0.2900 319,103 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3350 0.2900 0.2900 636,841 -0.05(-14.71%)
Jan 14, 2019 0.3200 0.3400 0.3150 0.3400 101,465 +0.02(+4.62%)
Jan 11, 2019 0.3300 0.3300 0.3100 0.3250 41,465 -0.01(-1.52%)
Jan 10, 2019 0.3300 0.3350 0.3200 0.3300 154,621 -0.01(-1.49%)
Jan 09, 2019 0.3400 0.3500 0.3250 0.3350 94,405 -0.01(-1.47%)
Jan 08, 2019 0.3350 0.3450 0.3250 0.3400 229,500 +0.01(+3.03%)
Jan 07, 2019 0.3250 0.3350 0.3250 0.3300 177,397 +0.01(+3.13%)
Jan 04, 2019 0.3050 0.3400 0.3000 0.3200 273,930 +0.01(+3.23%)
Jan 03, 2019 0.3150 0.3150 0.3000 0.3100 131,883 +0.01(+3.33%)
Jan 02, 2019 0.3000 0.3100 0.2850 0.3000 157,684 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2018 0.3000 0.3200 0.2900 0.2900 295,664 +0.01(+5.45%)
Dec 27, 2018 0.2750 0.2750 0.2600 0.2750 79,724 +0.03(+12.24%)
Dec 24, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Dec 21, 2018 0.2950 0.2950 0.2750 0.2800 210,575 -0.01(-3.45%)
Dec 20, 2018 0.2650 0.2900 0.2600 0.2900 220,210 +0.01(+5.45%)
Dec 19, 2018 0.2850 0.2900 0.2750 0.2750 374,220 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.3450 0.2500 0.2750 1,463,433 +0.04(+14.58%)
Dec 17, 2018 0.2450 0.2500 0.2400 0.2400 324,543 -0.01(-2.04%)
Dec 14, 2018 0.2250 0.2500 0.2250 0.2450 106,520 +0.02(+8.89%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 64,350 +0.01(+2.27%)
Dec 12, 2018 0.2200 0.2200 0.2150 0.2200 130,741 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2200 0.2200 49,135 -0.01(-4.35%)
Dec 10, 2018 0.2200 0.2350 0.2150 0.2300 73,600 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2400 0.2300 0.2300 17,000 +0.01(+2.22%)
Dec 06, 2018 0.2250 0.2400 0.2200 0.2250 93,575 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2300 0.2200 0.2250 53,680 +0.01(+2.27%)
Dec 04, 2018 0.2300 0.2350 0.2200 0.2200 188,780 -0.01(-4.35%)
Dec 03, 2018 0.2500 0.2500 0.2300 0.2300 235,500 -0.01(-6.12%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.