Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.30 41.30 41.30 41.30 218 -0.12(-0.29%)
Jan 30, 2019 41.00 41.42 41.00 41.42 567 +0.26(+0.63%)
Jan 29, 2019 41.16 41.16 41.16 41.16 1,487 +2.06(+5.27%)
Jan 24, 2019 39.10 39.10 39.10 0 +0.00(+0.00%)
Jan 17, 2019 39.10 39.10 39.10 0 +0.35(+0.90%)
Jan 15, 2019 38.75 38.75 38.75 0 -0.75(-1.90%)
Jan 14, 2019 39.50 39.50 39.50 39.50 130 +0.10(+0.25%)
Jan 11, 2019 39.40 39.40 39.40 39.40 8,700 +0.15(+0.38%)
Jan 10, 2019 39.25 39.25 39.25 39.25 237 -0.55(-1.38%)
Jan 09, 2019 39.80 39.80 39.80 39.80 155 +0.90(+2.31%)
Jan 07, 2019 38.90 38.90 38.90 0 +2.43(+6.66%)
Jan 02, 2019 36.47 36.47 36.47 0 -1.53(-4.03%)
Dec 19, 2018 38.00 38.00 38.00 0 +0.60(+1.60%)
Dec 18, 2018 37.40 37.40 37.40 37.40 936 -0.40(-1.06%)
Dec 17, 2018 37.80 37.80 37.80 37.80 127 -0.90(-2.33%)
Dec 13, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Dec 11, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Nov 29, 2018 38.70 38.70 38.70 0 +0.60(+1.57%)
Nov 27, 2018 38.10 38.10 38.10 0 -0.40(-1.04%)
Nov 26, 2018 38.50 38.50 38.50 38.50 119 +0.25(+0.65%)
Nov 23, 2018 38.25 38.25 38.25 38.25 100 -0.09(-0.24%)
Nov 15, 2018 38.34 38.34 38.34 0 -1.06(-2.69%)
Nov 12, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 09, 2018 39.50 39.50 39.40 39.40 5,500 +0.60(+1.55%)
Nov 08, 2018 38.80 38.80 38.80 38.80 234 +2.50(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.