Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 378.25 0 -3.00(-0.79%)
Jan 30, 2019 381.25 0 +4.00(+1.06%)
Jan 29, 2019 377.25 0 -2.50(-0.66%)
Jan 28, 2019 379.75 0 -0.50(-0.13%)
Jan 26, 2019 377.00 380.50 376.00 380.25 0 +0.00(+0.00%)
Jan 25, 2019 380.25 0 +0.00(+0.00%)
Jan 24, 2019 380.25 0 +1.50(+0.40%)
Jan 23, 2019 378.75 0 -0.25(-0.07%)
Jan 22, 2019 379.00 0 -1.75(-0.46%)
Jan 19, 2019 379.75 383.00 377.75 380.75 0 -1.00(-0.26%)
Jan 18, 2019 381.75 0 +0.00(+0.00%)
Jan 17, 2019 381.75 0 +7.75(+2.07%)
Jan 16, 2019 374.00 0 +2.75(+0.74%)
Jan 15, 2019 371.25 0 -7.25(-1.92%)
Jan 14, 2019 378.50 0 -0.50(-0.13%)
Jan 12, 2019 377.00 379.25 376.75 379.00 0 +0.75(+0.20%)
Jan 11, 2019 378.25 0 +0.00(+0.00%)
Jan 10, 2019 378.25 0 -3.75(-0.98%)
Jan 09, 2019 382.00 0 +2.00(+0.53%)
Jan 08, 2019 380.00 0 -2.25(-0.59%)
Jan 07, 2019 382.25 0 -0.50(-0.13%)
Jan 05, 2019 380.00 383.50 379.75 382.75 0 -0.25(-0.07%)
Jan 04, 2019 383.00 0 +0.00(+0.00%)
Jan 03, 2019 383.00 0 +7.25(+1.93%)
Jan 02, 2019 375.75 0 +0.75(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.